| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.47▲ | 75.46▲ | 75.55▼ | 75.20▲ | 78.62▼ |
| MA10 | 75.48▲ | 75.61▼ | 75.65▼ | 76.02▼ | 81.65▼ |
| MA20 | 75.47▲ | 75.66▼ | 75.44▲ | 78.84▼ | 82.87▼ |
| MA50 | 75.58▼ | 75.29▲ | 75.26▲ | 82.54▼ | 84.62▼ |
| MA100 | 75.65▼ | 75.43▲ | 76.08▼ | 83.15▼ | 87.90▼ |
| MA200 | 75.48▲ | 76.13▼ | 81.37▼ | 84.52▼ | 79.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.055▼ | 0.006▲ | -0.137▼ | -0.960▼ |
| RSI | 50.934▲ | 49.732▼ | 51.215▲ | 37.060▼ | 39.852▼ |
| STOCH | 45.667 | 31.518 | 49.298 | 15.273▼ | 34.274 |
| WILL %R | -36.585 | -61.404 | -49.770 | -74.679 | -91.935▼ |
| CCI | 91.912 | -44.223 | -39.905 | -30.966 | -154.507▼ |
| MA | $CHRW Price Crossed Above MA(7) | Set Alert |
|
Tuesday, November 19, 2019 05:30 AM
On Nov. 13, C.H. Robinson (NASDAQ: CHRW) unveiled Freightquote by C.H. Robinson, a new web portal offering multimodal transportation solutions to small and medium-sized businesses (SMBs) so they can ...
|
|
Wednesday, November 13, 2019 04:15 PM
A lot of that money ended up in Chicago. Chicago, a well-established hotbed of logistics companies, is home to both industry giants like C.H. Robinson Worldwide Inc. (NASDAQ: CHRW) and Echo Global ...
|
|
Wednesday, November 06, 2019 02:02 PM
MINNEAPOLIS--(BUSINESS WIRE)--C.H. Robinson (Nasdaq: CHRW) will present at the upcoming Stephens 2019 Investment Conference on Wednesday, November 13, 2019, at 10:45 a.m. Eastern / 9:45 a.m. Central.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/19 | 75.36 | 75.965 | 75.17 | 75.50 | 954,144 |
| 19/11/19 | 75.54 | 76.05 | 74.94 | 75.90 | 1,236,000 |
| 18/11/19 | 74.51 | 75.30 | 74.40 | 75.20 | 1,161,600 |
| 15/11/19 | 74.89 | 75.26 | 74.38 | 74.72 | 1,044,900 |
| 14/11/19 | 74.61 | 75.43 | 74.39 | 74.67 | 1,376,300 |
| 13/11/19 | 75.08 | 75.28 | 74.50 | 74.63 | 1,689,000 |
| 12/11/19 | 76.75 | 76.85 | 75.46 | 75.50 | 1,721,300 |
| 11/11/19 | 77.53 | 78.35 | 76.83 | 76.86 | 1,055,100 |
| 08/11/19 | 79.07 | 79.38 | 77.98 | 78.06 | 1,646,800 |
| 07/11/19 | 78.70 | 79.57 | 78.36 | 79.14 | 1,964,600 |
|
|
||||
|
|
||||
|
|