| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.26▲ | 91.02▲ | 91.17▲ | 90.83▲ | 89.05▲ |
| MA10 | 91.07▲ | 91.15▲ | 91.12▲ | 90.40▲ | 86.23▲ |
| MA20 | 90.97▲ | 91.11▲ | 91.01▲ | 88.74▲ | 88.33▲ |
| MA50 | 91.14▲ | 91.02▲ | 90.62▲ | 86.29▲ | 90.19▲ |
| MA100 | 91.10▲ | 90.64▲ | 89.21▲ | 89.09▲ | 83.16▲ |
| MA200 | 90.96▲ | 89.03▲ | 87.48▲ | 89.91▲ | 74.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | -0.020▼ | -0.019▼ | 0.246▲ | 0.431▲ |
| RSI | 69.052▲ | 58.162▲ | 57.595▲ | 67.836▲ | 54.503▲ |
| STOCH | 87.249▲ | 39.233 | 58.081 | 84.802▲ | 67.870 |
| WILL %R | 0.000▲ | -26.061 | -26.061 | -6.859▲ | -18.633▲ |
| CCI | 159.316▲ | 30.299 | 67.956 | 82.002 | 99.203 |
|
Sunday, February 17, 2019 05:34 AM
Complete the form below to receive the latest headlines and analysts' recommendations for C.H. Robinson Worldwide with our free daily email newsletter: C.H. Robinson Worldwide Inc (NASDAQ:CHRW) inside...
|
|
Friday, February 15, 2019 11:31 PM
Equities analysts expect C.H. Robinson Worldwide Inc (NASDAQ:CHRW) to report $1.13 earnings per share (EPS) for the current fiscal quarter, according to Zacks. Six analysts have provided estimates for ...
|
|
Friday, February 15, 2019 02:58 AM
Brookstone Capital Management lifted its stake in C.H. Robinson Worldwide Inc (NASDAQ:CHRW) by 8.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 91.09 | 91.925 | 90.17 | 91.45 | 1,202,096 |
| 14/02/19 | 90.41 | 91.475 | 90.20 | 90.70 | 751,555 |
| 13/02/19 | 90.87 | 91.08 | 89.89 | 90.90 | 758,860 |
| 12/02/19 | 90.71 | 91.69 | 90.45 | 91.01 | 913,371 |
| 11/02/19 | 90.21 | 91.12 | 89.95 | 90.09 | 792,842 |
| 08/02/19 | 89.96 | 90.49 | 88.88 | 90.36 | 836,787 |
| 07/02/19 | 90.15 | 91.11 | 89.93 | 90.36 | 1,419,466 |
| 06/02/19 | 89.61 | 91.195 | 89.61 | 90.79 | 1,627,797 |
| 05/02/19 | 88.64 | 89.73 | 88.37 | 89.72 | 1,279,796 |
| 04/02/19 | 87.66 | 88.62 | 86.91 | 88.62 | 1,194,754 |
|
|
||||
|
|
||||
|
|
||||
|
|