C.H. Robinson Worldwide Inc. (CHRW) Stock Price

84.65 ▲ +0.32 (+0.38%)
Open: 83.83 Vol: 1.92M Day's range: 83.47 - 85.50 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.66▲ 84.87▼ 84.79▼ 86.70▼ 88.94▼
MA10 84.64▲ 84.80▼ 84.70▼ 88.39▼ 89.17▼
MA20 84.76▼ 84.73▼ 86.13▼ 89.42▼ 93.07▼
MA50 84.81▼ 86.72▼ 87.29▼ 90.33▼ 91.11▼
MA100 84.66▲ 87.46▼ 89.21▼ 93.27▼ 82.16▲
MA200 86.03▼ 89.22▼ 89.43▼ 91.16▼ 73.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.117▲ -0.049▼ -0.539▼ -1.054▼
RSI 48.318▼ 40.267▼ 38.218▼ 33.671▼ 40.073▼
STOCH 46.165     59.877     44.535     19.817▼ 30.939    
WILL %R -42.857     -39.891     -79.630▼ -89.144▼ -93.345▼
CCI 95.953     -12.806     -45.089     -165.878▼ -119.791▼
Latest Filters Detected On CHRW
CDL $CHRW Matching Low Candlestick Pattern Detected Set Alert
C.H. Robinson Worldwide Inc. News
Friday, December 14, 2018 04:10 PM
The Manufacturers Life Insurance Company boosted its position in C.H. Robinson Worldwide Inc (NASDAQ:CHRW) by 21.8% in the 3rd quarter, according to the company in its most recent disclosure with the ...
Thursday, December 13, 2018 04:06 PM
Mutual of America Capital Management LLC raised its holdings in C.H. Robinson Worldwide Inc (NASDAQ:CHRW) by 20.2% during the third quarter, according to its most recent disclosure with the Securities ...
Thursday, December 13, 2018 09:49 AM
XPO Logistics stock has been a darling of Wall Street banking firms. A short seller’s report out this morning argues that the Amazon.com rival uses aggressive accounting to hide the poor returns on XP...
CHRW historical stock data
date open high low close volume
14/12/18 83.83 85.50 83.47 84.65 1,920,482
13/12/18 88.37 88.44 83.82 84.83 2,178,789
12/12/18 88.90 89.56 87.82 88.12 1,053,552
11/12/18 88.74 89.16 87.41 88.07 931,740
10/12/18 87.58 88.11 85.19 87.82 979,979
07/12/18 90.03 90.81 87.36 87.69 1,271,357
06/12/18 88.01 90.18 87.25 90.05 1,221,890
04/12/18 90.95 92.10 88.40 88.87 2,165,761
03/12/18 93.50 94.34 91.26 91.47 1,605,498
30/11/18 92.00 92.99 91.46 92.33 2,244,942
Quote Details
Bid:0.00
Ask:0.00
52wk Low:80.414
52wk High:101.20
Vol:1.92M
Avg Vol(3m):21.9M
1Y Chng:-4.45%
1M Chng:-6.88%
Add to Watch List