C.H. Robinson Worldwide Inc. (CHRW) Stock Price

82.25 ▼ -0.66 (-0.80%)
Open: 81.96 Vol: 797.23K Day's range: 81.96 - 83.24 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.29▼ 82.65▼ 82.68▼ 81.69▲ 85.13▼
MA10 82.34▼ 82.78▼ 82.81▼ 82.19▲ 86.66▼
MA20 82.55▼ 82.86▼ 82.57▼ 84.03▼ 87.49▼
MA50 82.78▼ 82.35▼ 81.98▲ 86.60▼ 89.58▼
MA100 82.82▼ 82.13▲ 82.29▼ 87.01▼ 85.40▼
MA200 82.60▼ 82.52▼ 85.89▼ 89.94▼ 76.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.113▼ -0.078▼ 0.002▲ -0.623▼
RSI 34.795▼ 41.471▼ 47.451▼ 41.744▼ 40.157▼
STOCH 22.016     44.696     48.197     46.512     51.369    
WILL %R -89.474▼ -77.344▼ -82.687▼ -37.517     -69.556    
CCI -81.342     -146.619▼ -166.088▼ 19.965     -141.880▼
Latest Filters Detected On CHRW
MA $CHRW Price Crossed Below MA(13) Set Alert
MACD $CHRW MACD(12,26,9) Crossed Above Signal Line Set Alert
C.H. Robinson Worldwide Inc. News
Friday, May 17, 2019 01:06 PM
Declines in air volumes were reported by DHL, Kuehne + Nagel, Expeditors International and C.H. Robinson Worldwide Inc. (NASDAQ: CHRW). DHL attributed its declines to a combination of "selective ...
Saturday, May 04, 2019 09:20 AM
taking on a role traditionally filled by freight brokerage firms including C.H. Robinson Worldwide (NASDAQ: CHRW), Echo Global Logistics, and XPO Logistics (NYSE: XPO). In doing so, Amazon is ...
Saturday, May 04, 2019 09:20 AM
taking on a role traditionally filled by freight brokerage firms including C.H. Robinson Worldwide (NASDAQ: CHRW), Echo Global Logistics, and XPO Logistics (NYSE: XPO). In doing so, Amazon is ...
CHRW historical stock data
date open high low close volume
17/05/19 81.96 83.24 81.96 82.25 797,227
16/05/19 82.41 83.635 82.41 82.91 1,630,163
15/05/19 80.61 81.985 80.61 81.84 833,480
14/05/19 80.42 82.13 80.33 81.39 1,057,785
13/05/19 80.42 81.33 79.75 80.05 1,388,278
10/05/19 82.56 82.56 80.51 81.73 1,349,264
09/05/19 83.08 83.89 82.32 82.68 1,783,463
08/05/19 82.63 84.46 82.03 83.26 2,017,834
07/05/19 82.67 83.135 82.08 82.55 1,769,010
06/05/19 82.81 83.97 82.15 83.21 1,144,924
Quote Details
52wk Low:77.72
52wk High:101.20
Vol:797.23K
Avg Vol(3m):22.8M
1Y Chng:-6.36%
1M Chng:-8.06%
Add to Watch List