C.H. Robinson Worldwide, Inc (CHRW) Stock Price

92.53 ▲ +0.23 (+0.25%)
Open: 92.11 Vol: 805.8K Day's range: 92.11 - 93.53 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.67▼ 93.05▼ 93.08▼ 93.07▼ 92.09▲
MA10 92.89▼ 93.16▼ 92.78▼ 93.13▼ 95.60▼
MA20 93.05▼ 92.63▼ 93.00▼ 92.69▼ 96.19▼
MA50 93.15▼ 93.10▼ 93.21▼ 96.94▼ 83.29▲
MA100 92.81▼ 93.13▼ 92.93▼ 96.14▼ 83.70▲
MA200 92.93▼ 92.93▼ 92.65▼ 84.75▲ 83.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ 0.033▲ 0.036▲ 0.313▲ -1.575▼
RSI 34.102▼ 42.642▼ 44.407▼ 45.858▼ 51.707▲
STOCH 12.083▼ 53.988     80.278▲ 46.796     23.484    
WILL %R -78.652▼ -68.345     -48.594     -68.009     -71.207    
CCI -152.011▼ -100.689▼ 3.917     -40.358     -65.096    
Latest Filters Detected On CHRW
PSAR&MOM $CHRW PSAR Switch Up + Momentum Set Alert
C.H. Robinson Worldwide, Inc News
Tuesday, December 01, 2020 11:26 PM
C.H. Robinson Worldwide (NASDAQ:CHRW) had its price target increased by Deutsche Bank Aktiengesellschaft from $90.00 to $93.00 in a research note issued on Monday, The Fly reports. The brokerage ...
Saturday, November 28, 2020 11:03 PM
C.H. Robinson Worldwide (NASDAQ:CHRW) and Stonepath Group (OTCMKTS:SGRZ) are both transportation companies, but which is the better investment? We will compare the two businesses based on the strength ...
Monday, November 23, 2020 02:56 AM
Janney Montgomery Scott LLC cut its holdings in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) by 6.7% in the third quarter, according to its most recent disclosure with the Securities and ...
CHRW historical stock data
date open high low close volume
03/12/20 92.11 93.53 92.11 92.53 805,800
02/12/20 93.56 93.815 91.25 92.30 819,564
01/12/20 94.02 95.40 93.56 93.83 1,716,100
30/11/20 93.04 94.04 92.63 93.97 2,328,100
27/11/20 92.84 93.25 91.80 92.72 682,600
25/11/20 94.01 94.21 92.79 93.03 1,018,300
24/11/20 92.87 95.04 92.17 94.42 1,151,263
23/11/20 92.40 93.52 91.19 92.17 1,211,300
20/11/20 94.69 94.86 91.97 92.59 1,272,000
19/11/20 92.40 94.01 91.37 93.77 1,207,584
Quote Details
52wk Low:57.255
52wk High:106.75
Vol:805.8K
Avg Vol(3m):20.2M
1Y Chng:+20.47%
1M Chng:-7.08%
Add to Watch List