C.H. Robinson Worldwide, Inc (CHRW) Stock Price

101.92 ▲ +0.73 (+0.72%)
Open: 102.39 Vol: 1.53M Day's range: 100.73 - 104.78 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 101.97▼ 101.56▲ 101.46▲ 104.57▼ 104.59▼
MA10 101.63▲ 101.48▲ 101.62▲ 106.28▼ 104.58▼
MA20 101.55▲ 101.60▲ 102.84▼ 106.37▼ 102.37▼
MA50 101.42▲ 104.37▼ 105.71▼ 104.84▼ 97.55▲
MA100 101.68▲ 105.99▼ 107.11▼ 102.81▼ 96.04▲
MA200 102.45▼ 107.25▼ 105.02▼ 98.31▲ 89.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.192▲ 0.057▲ -0.822▼ -0.059▼
RSI 59.557▲ 46.463▼ 41.520▼ 43.377▼ 50.553▲
STOCH 74.856     36.753     32.236     24.988     55.264    
WILL %R -29.249     -71.662     -54.607     -79.950▼ -42.911    
CCI 74.464     8.832     -6.314     -167.923▼ 21.625    
Latest Filters Detected On CHRW
CDL $CHRW Harami Candlestick Pattern Detected Set Alert
RSI $CHRW RSI(14) Crossed Below 50 Set Alert
PSAR&MOM $CHRW PSAR Switch Up + Momentum Set Alert
C.H. Robinson Worldwide, Inc News
Friday, May 20, 2022 10:27 AM
Investors in C.H. Robinson Worldwide, Inc. (Symbol: CHRW) saw new options begin trading this week, for the July 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
Friday, May 20, 2022 06:02 AM
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Rating) has received an average rating of “Hold” from the twenty-five brokerages that are currently covering the stock, Marketbeat.com reports. Three ...
Friday, May 20, 2022 04:31 AM
The main point of investing for the long term is to make money. But more than that, you probably want to see it ...
CHRW historical stock data
date open high low close volume
20/05/22 102.39 104.78 100.73 101.92 1,533,100
19/05/22 102.30 102.70 99.53 101.19 1,299,719
18/05/22 109.32 109.75 102.95 103.17 1,715,476
17/05/22 107.20 110.05 106.76 109.70 718,976
16/05/22 106.22 108.19 105.67 106.86 1,044,323
13/05/22 108.09 108.78 105.43 105.79 1,172,100
12/05/22 108.30 108.32 105.11 107.71 1,285,828
11/05/22 110.27 110.67 107.21 108.27 1,161,695
10/05/22 108.94 110.57 107.61 110.29 1,464,051
09/05/22 106.385 108.76 105.7959 107.95 963,444
Quote Details
52wk Low:84.94
52wk High:112.15
Vol:1.53M
Avg Vol(3m):26.3M
1Y Chng:+2.77%
1M Chng:-0.12%
Add to Watch List