| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.45▲ | 80.38▲ | 80.42▲ | 81.84▼ | 79.44▲ |
| MA10 | 80.42▲ | 80.41▲ | 80.41▲ | 80.98▼ | 77.90▲ |
| MA20 | 80.35▲ | 80.53▲ | 81.78▼ | 79.31▲ | 80.35▲ |
| MA50 | 80.41▲ | 82.36▼ | 81.63▼ | 77.53▲ | 83.27▼ |
| MA100 | 80.47▲ | 81.45▼ | 79.78▲ | 80.82▼ | 86.70▼ |
| MA200 | 81.86▼ | 79.63▲ | 78.42▲ | 82.25▼ | 79.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.102▲ | -0.176▼ | 0.185▲ | 0.423▲ |
| RSI | 65.462▲ | 44.571▼ | 41.780▼ | 55.673▲ | 50.018▲ |
| STOCH | 58.216 | 44.673 | 31.675 | 66.416 | 52.368 |
| WILL %R | 0.000▲ | -31.390 | -77.922▼ | -46.858 | -61.660 |
| CCI | 134.296▲ | 99.402 | -30.704 | 25.010 | 53.530 |
|
Sunday, January 19, 2020 01:15 AM
DNB Asset Management AS trimmed its position in shares of C.H. Robinson Worldwide Inc (NASDAQ:CHRW) by 2.3% during the fourth quarter, according to the company in its most recent filing with the ...
|
|
Thursday, January 16, 2020 04:36 PM
The report by analyst Bascome Majors expressed enough confidence in a coming upturn in trucking economics that it raised its ratings from neutral to positive for four companies: C.H. Robinson (NASDAQ: ...
|
|
Thursday, January 09, 2020 12:15 PM
EDEN PRAIRIE, Minn.--(BUSINESS WIRE)--C.H. Robinson Worldwide, Inc. (“C.H. Robinson”) (Nasdaq: CHRW) will hold its quarterly conference call to discuss fourth quarter 2019 results on Wednesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/20 | 80.375 | 80.68 | 80.375 | 80.68 | 30,205 |
| 21/01/20 | 80.48 | 81.05 | 79.93 | 80.20 | 1,497,500 |
| 17/01/20 | 82.01 | 83.58 | 80.40 | 80.74 | 2,780,300 |
| 16/01/20 | 83.82 | 84.93 | 83.54 | 84.10 | 2,758,100 |
| 15/01/20 | 83.61 | 83.80 | 82.30 | 83.50 | 2,229,500 |
| 14/01/20 | 80.29 | 82.08 | 80.29 | 81.75 | 1,377,900 |
| 13/01/20 | 80.00 | 80.62 | 79.67 | 80.46 | 938,800 |
| 10/01/20 | 79.32 | 80.41 | 79.32 | 80.12 | 1,362,977 |
| 09/01/20 | 79.23 | 79.63 | 78.31 | 79.43 | 816,400 |
| 08/01/20 | 78.33 | 79.69 | 78.27 | 78.80 | 1,132,400 |
|
|
||||
|
|
||||
|
|