C.H. Robinson Worldwide, Inc (CHRW) Stock Price

96.73 ▼ -1.30 (-1.33%)
Open: 97.77 Vol: 1.15M Day's range: 96.34 - 98.09 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CHRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.60▲ 96.80▼ 96.84▼ 97.63▼ 95.52▲
MA10 96.70▲ 96.94▼ 97.29▼ 95.89▲ 95.44▲
MA20 96.79▼ 97.53▼ 97.96▼ 95.17▲ 95.59▲
MA50 96.93▼ 97.87▼ 96.33▲ 94.50▲ 100.70▼
MA100 97.35▼ 96.11▲ 95.01▲ 95.90▲ 91.65▲
MA200 98.03▼ 94.98▲ 95.46▲ 101.06▼ 95.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.100▼ -0.325▼ 0.419▲ 0.477▲
RSI 48.173▼ 39.232▼ 44.297▼ 54.224▲ 49.987▼
STOCH 20.746     21.892     7.984▼ 80.615▲ 59.399    
WILL %R -53.416     -81.481▼ -88.856▼ -41.811     -26.478    
CCI -32.250     -104.644▼ -100.287▼ 67.193     71.911    
Latest Filters Detected On CHRW
MA $CHRW Price Crossed Below MA(7) Set Alert
C.H. Robinson Worldwide, Inc News
Thursday, July 03, 2025 09:11 AM
C.H. Robinson (CHRW) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.
Thursday, July 03, 2025 08:31 AM
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgrades, please see our analyst ratings page.
Wednesday, July 02, 2025 05:00 PM
The latest price target for C.H. Robinson Worldwide (NASDAQ:CHRW) was reported by UBS on July 3, 2025. The analyst firm set a price target for $129.00 expecting CHRW to rise to within 12 months (a ...
CHRW historical stock data
date open high low close volume
07/07/25 97.77 98.09 96.34 96.73 1,152,078
03/07/25 99.29 99.87 97.7899 98.03 478,230
02/07/25 98.60 99.34 98.00 99.14 801,332
01/07/25 96.45 99.64 96.235 98.31 1,253,174
30/06/25 96.755 96.755 95.04 95.95 1,110,895
27/06/25 93.47 96.865 93.47 96.66 1,804,367
26/06/25 93.12 93.8325 92.79 93.19 732,554
25/06/25 94.13 94.13 92.36 92.71 818,571
24/06/25 94.31 94.635 93.15 94.28 1,396,956
23/06/25 92.65 93.99 92.36 93.95 625,849
Quote Details
52wk Low:84.679
52wk High:114.82
Vol:1.15M
Avg Vol(3m):17.9M
1Y Chng:+7.25%
1M Chng:+0.22%
Add to Watch List