| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.24▲ | 93.96▲ | 93.75▲ | 92.87▲ | 91.16▲ |
| MA10 | 94.02▲ | 93.32▲ | 93.00▲ | 91.48▲ | 92.56▲ |
| MA20 | 93.90▲ | 92.80▲ | 93.11▲ | 90.92▲ | 92.79▲ |
| MA50 | 93.37▲ | 93.07▲ | 92.26▲ | 92.66▲ | 88.39▲ |
| MA100 | 92.83▲ | 92.09▲ | 91.22▲ | 93.53▲ | 84.26▲ |
| MA200 | 93.02▲ | 91.17▲ | 90.55▲ | 91.98▲ | 84.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.213▲ | 0.124▲ | 0.538▲ | -0.627▼ |
| RSI | 66.649▲ | 63.294▲ | 61.428▲ | 58.593▲ | 52.880▲ |
| STOCH | 93.412▲ | 94.555▲ | 79.918 | 74.838 | 34.648 |
| WILL %R | -27.174 | -7.886▲ | -7.886▲ | -11.845▲ | -41.158 |
| CCI | 154.808▲ | 119.149▲ | 167.369▲ | 118.475▲ | 20.134 |
| CDL | $CHRW Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 03, 2021 02:30 PM
Bank of New York Mellon Corp decreased its holdings in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) by 20.2% during the fourth quarter, HoldingsChannel reports. The firm owned 1,098,278 ...
|
|
Wednesday, March 03, 2021 11:20 AM
C.H. Robinson Worldwide (NASDAQ:CHRW) announced shareholders can expect to receive a dividend payable on April 1, 2021. The stock will then go ex-dividend 1 business day(s) before the record date. The ...
|
|
Tuesday, March 02, 2021 01:00 PM
Simply Wall St. C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Could Be 21% Below Their Intrinsic Value Estimate Does the February share price for C.H. Robinson Worldwide, Inc. ( NASDAQ:CHRW ) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 92.00 | 94.59 | 91.43 | 94.03 | 1,000,007 |
| 04/03/21 | 92.88 | 93.33 | 91.69 | 91.99 | 1,229,393 |
| 03/03/21 | 92.95 | 94.93 | 91.98 | 92.97 | 1,141,712 |
| 02/03/21 | 92.21 | 94.31 | 91.98 | 93.12 | 1,279,316 |
| 01/03/21 | 91.47 | 93.09 | 91.35 | 92.22 | 828,060 |
| 26/02/21 | 90.00 | 92.08 | 89.89 | 90.85 | 1,362,038 |
| 25/02/21 | 90.33 | 91.23 | 89.755 | 90.00 | 891,763 |
| 24/02/21 | 89.66 | 90.50 | 89.23 | 90.03 | 1,042,748 |
| 23/02/21 | 89.78 | 90.73 | 88.36 | 89.78 | 721,640 |
| 22/02/21 | 90.73 | 90.73 | 89.43 | 89.82 | 680,972 |
|
|
||||
|
|
||||
|
|