C.H. Robinson Worldwide Inc. (CHRW) Stock Price

84.925 ▲ +0.465 (+0.55%)
Open: 84.88 Vol: 1.68M Day's range: 83.95 - 85.97 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.99▼ 85.03▼ 85.14▼ 83.89▲ 84.46▲
MA10 84.99▼ 85.22▼ 85.12▼ 84.02▲ 82.73▲
MA20 85.01▼ 85.11▼ 84.96▼ 83.80▲ 84.95▼
MA50 85.16▼ 84.25▲ 84.10▲ 82.26▲ 88.49▼
MA100 85.16▼ 84.11▲ 83.89▲ 85.19▼ 86.95▼
MA200 84.85▲ 83.83▲ 82.88▲ 87.07▼ 77.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.099▼ -0.033▼ 0.054▲ 0.309▲
RSI 40.200▼ 50.261▲ 53.908▲ 57.379▲ 48.713▼
STOCH 32.662     29.817     63.078     50.912     70.405    
WILL %R -100.000▼ -51.733     -51.733     -23.536▲ -49.421    
CCI -154.599▼ -51.852     -18.195     88.467     45.740    
Latest Filters Detected On CHRW
CDL $CHRW Doji Candlestick Pattern Detected Set Alert
C.H. Robinson Worldwide Inc. News
Thursday, June 20, 2019 12:11 PM
In this article, we use hedge fund filing data to analyze C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW). Is C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) a worthy investment today? Money managers are ...
Monday, June 03, 2019 09:08 AM
Apps like Uber Freight, Convoy, Transfix, J.B. Hunt 360 (NASDAQ: JBHT), C.H. Robinson Worldwide Inc's (NASDAQ: CHRW) Navisphere and EchoShip/Drive were designed to cover loads much more efficiently ...
Thursday, May 23, 2019 04:26 AM
C.H. Robinson (NASDAQ:CHRW) announces the acquisition of Dema Service S.p.A. for an undisclosed amount. Dema Service is called a leading provider of European road transportation based in Italy. The ...
CHRW historical stock data
date open high low close volume
16/07/19 84.88 85.97 83.95 84.925 1,682,212
15/07/19 85.195 85.24 84.46 84.46 389,777
12/07/19 83.135 85.45 83.135 85.07 1,214,014
11/07/19 82.11 82.99 81.53 82.81 871,859
10/07/19 83.38 83.99 82.14 82.19 677,190
09/07/19 84.05 84.05 82.25 83.17 905,634
08/07/19 84.76 84.76 83.42 83.92 772,072
05/07/19 84.39 84.96 84.205 84.88 386,745
03/07/19 84.26 85.205 84.17 85.10 414,405
02/07/19 84.47 84.47 83.095 83.64 686,477
Quote Details
52wk Low:77.72
52wk High:101.20
Vol:1.68M
Avg Vol(3m):22M
1Y Chng:-10.96%
1M Chng:+5.83%
Add to Watch List