| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.66▲ | 84.87▼ | 84.79▼ | 86.70▼ | 88.94▼ |
| MA10 | 84.64▲ | 84.80▼ | 84.70▼ | 88.39▼ | 89.17▼ |
| MA20 | 84.76▼ | 84.73▼ | 86.13▼ | 89.42▼ | 93.07▼ |
| MA50 | 84.81▼ | 86.72▼ | 87.29▼ | 90.33▼ | 91.11▼ |
| MA100 | 84.66▲ | 87.46▼ | 89.21▼ | 93.27▼ | 82.16▲ |
| MA200 | 86.03▼ | 89.22▼ | 89.43▼ | 91.16▼ | 73.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.117▲ | -0.049▼ | -0.539▼ | -1.054▼ |
| RSI | 48.318▼ | 40.267▼ | 38.218▼ | 33.671▼ | 40.073▼ |
| STOCH | 46.165 | 59.877 | 44.535 | 19.817▼ | 30.939 |
| WILL %R | -42.857 | -39.891 | -79.630▼ | -89.144▼ | -93.345▼ |
| CCI | 95.953 | -12.806 | -45.089 | -165.878▼ | -119.791▼ |
| CDL | $CHRW Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, December 14, 2018 04:10 PM
The Manufacturers Life Insurance Company boosted its position in C.H. Robinson Worldwide Inc (NASDAQ:CHRW) by 21.8% in the 3rd quarter, according to the company in its most recent disclosure with the ...
|
|
Mutual of America Capital Management LLC Acquires 3,659 Shares of C.H. Robinson Worldwide Inc (CHRW)
Thursday, December 13, 2018 04:06 PM
Mutual of America Capital Management LLC raised its holdings in C.H. Robinson Worldwide Inc (NASDAQ:CHRW) by 20.2% during the third quarter, according to its most recent disclosure with the Securities ...
|
|
Thursday, December 13, 2018 09:49 AM
XPO Logistics stock has been a darling of Wall Street banking firms. A short seller’s report out this morning argues that the Amazon.com rival uses aggressive accounting to hide the poor returns on XP...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 83.83 | 85.50 | 83.47 | 84.65 | 1,920,482 |
| 13/12/18 | 88.37 | 88.44 | 83.82 | 84.83 | 2,178,789 |
| 12/12/18 | 88.90 | 89.56 | 87.82 | 88.12 | 1,053,552 |
| 11/12/18 | 88.74 | 89.16 | 87.41 | 88.07 | 931,740 |
| 10/12/18 | 87.58 | 88.11 | 85.19 | 87.82 | 979,979 |
| 07/12/18 | 90.03 | 90.81 | 87.36 | 87.69 | 1,271,357 |
| 06/12/18 | 88.01 | 90.18 | 87.25 | 90.05 | 1,221,890 |
| 04/12/18 | 90.95 | 92.10 | 88.40 | 88.87 | 2,165,761 |
| 03/12/18 | 93.50 | 94.34 | 91.26 | 91.47 | 1,605,498 |
| 30/11/18 | 92.00 | 92.99 | 91.46 | 92.33 | 2,244,942 |
|
|
||||
|
|
||||
|
|
||||
|
|