C.H. Robinson Worldwide Inc. (CHRW) Stock Price

91.45 ▲ +0.75 (+0.83%)
Open: 91.09 Vol: 1.2M Day's range: 90.17 - 91.925 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.26▲ 91.02▲ 91.17▲ 90.83▲ 89.05▲
MA10 91.07▲ 91.15▲ 91.12▲ 90.40▲ 86.23▲
MA20 90.97▲ 91.11▲ 91.01▲ 88.74▲ 88.33▲
MA50 91.14▲ 91.02▲ 90.62▲ 86.29▲ 90.19▲
MA100 91.10▲ 90.64▲ 89.21▲ 89.09▲ 83.16▲
MA200 90.96▲ 89.03▲ 87.48▲ 89.91▲ 74.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ -0.020▼ -0.019▼ 0.246▲ 0.431▲
RSI 69.052▲ 58.162▲ 57.595▲ 67.836▲ 54.503▲
STOCH 87.249▲ 39.233     58.081     84.802▲ 67.870    
WILL %R 0.000▲ -26.061     -26.061     -6.859▲ -18.633▲
CCI 159.316▲ 30.299     67.956     82.002     99.203    
Latest Filters Detected On CHRW
CDL $CHRW Doji Candlestick Pattern Detected Set Alert
CDL $CHRW Hammer Candlestick Pattern Detected Set Alert
C.H. Robinson Worldwide Inc. News
Sunday, February 17, 2019 05:34 AM
Complete the form below to receive the latest headlines and analysts' recommendations for C.H. Robinson Worldwide with our free daily email newsletter: C.H. Robinson Worldwide Inc (NASDAQ:CHRW) inside...
Friday, February 15, 2019 11:31 PM
Equities analysts expect C.H. Robinson Worldwide Inc (NASDAQ:CHRW) to report $1.13 earnings per share (EPS) for the current fiscal quarter, according to Zacks. Six analysts have provided estimates for ...
Friday, February 15, 2019 02:58 AM
Brookstone Capital Management lifted its stake in C.H. Robinson Worldwide Inc (NASDAQ:CHRW) by 8.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. ...
CHRW historical stock data
date open high low close volume
15/02/19 91.09 91.925 90.17 91.45 1,202,096
14/02/19 90.41 91.475 90.20 90.70 751,555
13/02/19 90.87 91.08 89.89 90.90 758,860
12/02/19 90.71 91.69 90.45 91.01 913,371
11/02/19 90.21 91.12 89.95 90.09 792,842
08/02/19 89.96 90.49 88.88 90.36 836,787
07/02/19 90.15 91.11 89.93 90.36 1,419,466
06/02/19 89.61 91.195 89.61 90.79 1,627,797
05/02/19 88.64 89.73 88.37 89.72 1,279,796
04/02/19 87.66 88.62 86.91 88.62 1,194,754
Quote Details
Bid:91.42
Ask:0.00
52wk Low:78.83
52wk High:101.20
Vol:1.2M
Avg Vol(3m):22.9M
1Y Chng:+2.15%
1M Chng:+10.59%
Add to Watch List