| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.99▼ | 95.83▲ | 95.74▲ | 97.08▼ | 99.09▼ |
| MA10 | 95.91▼ | 95.74▲ | 95.83▲ | 99.61▼ | 99.49▼ |
| MA20 | 95.77▲ | 95.90▲ | 96.68▼ | 100.00▼ | 97.33▼ |
| MA50 | 95.70▲ | 96.93▼ | 99.10▼ | 99.31▼ | 101.29▼ |
| MA100 | 95.79▲ | 99.55▼ | 100.17▼ | 97.05▼ | 99.02▼ |
| MA200 | 96.62▼ | 100.26▼ | 101.22▼ | 100.88▼ | 92.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.094▲ | 0.090▲ | -0.755▼ | 0.308▲ |
| RSI | 53.439▲ | 43.638▼ | 38.984▼ | 36.893▼ | 45.189▼ |
| STOCH | 80.179▲ | 62.515 | 36.091 | 16.781▼ | 50.840 |
| WILL %R | -48.214 | -41.497 | -80.093▼ | -92.403▼ | -57.556 |
| CCI | 51.250 | 53.857 | -29.230 | -146.250▼ | -32.110 |
|
Friday, March 17, 2023 10:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
|
Friday, March 17, 2023 07:35 AM
Let's talk about the popular C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW). The company's shares received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 96.19 | 96.51 | 95.04 | 95.90 | 1,013,996 |
| 17/03/23 | 98.59 | 99.35 | 95.29 | 95.91 | 2,919,700 |
| 16/03/23 | 97.07 | 98.669 | 96.92 | 98.21 | 1,059,119 |
| 15/03/23 | 96.31 | 98.38 | 96.00 | 97.60 | 1,265,028 |
| 14/03/23 | 102.07 | 103.24 | 96.84 | 97.78 | 1,675,500 |
| 13/03/23 | 101.19 | 102.62 | 99.76 | 101.29 | 974,426 |
| 10/03/23 | 103.68 | 105.66 | 102.14 | 102.32 | 1,526,600 |
| 09/03/23 | 103.09 | 106.36 | 102.79 | 103.35 | 2,120,300 |
| 08/03/23 | 101.49 | 102.87 | 101.24 | 102.66 | 1,194,000 |
| 07/03/23 | 100.50 | 101.78 | 100.27 | 101.05 | 961,953 |
|
|
||||
|
|
||||
|
|