C.H. Robinson Worldwide, Inc (CHRW) Stock Price

94.03 ▲ +2.04 (+2.22%)
Open: 92.00 Vol: 1M Day's range: 91.43 - 94.59 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.24▲ 93.96▲ 93.75▲ 92.87▲ 91.16▲
MA10 94.02▲ 93.32▲ 93.00▲ 91.48▲ 92.56▲
MA20 93.90▲ 92.80▲ 93.11▲ 90.92▲ 92.79▲
MA50 93.37▲ 93.07▲ 92.26▲ 92.66▲ 88.39▲
MA100 92.83▲ 92.09▲ 91.22▲ 93.53▲ 84.26▲
MA200 93.02▲ 91.17▲ 90.55▲ 91.98▲ 84.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.213▲ 0.124▲ 0.538▲ -0.627▼
RSI 66.649▲ 63.294▲ 61.428▲ 58.593▲ 52.880▲
STOCH 93.412▲ 94.555▲ 79.918     74.838     34.648    
WILL %R -27.174     -7.886▲ -7.886▲ -11.845▲ -41.158    
CCI 154.808▲ 119.149▲ 167.369▲ 118.475▲ 20.134    
Latest Filters Detected On CHRW
CDL $CHRW Engulfing Candlestick Pattern Detected Set Alert
C.H. Robinson Worldwide, Inc News
Wednesday, March 03, 2021 02:30 PM
Bank of New York Mellon Corp decreased its holdings in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) by 20.2% during the fourth quarter, HoldingsChannel reports. The firm owned 1,098,278 ...
Wednesday, March 03, 2021 11:20 AM
C.H. Robinson Worldwide (NASDAQ:CHRW) announced shareholders can expect to receive a dividend payable on April 1, 2021. The stock will then go ex-dividend 1 business day(s) before the record date. The ...
Tuesday, March 02, 2021 01:00 PM
Simply Wall St. C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Could Be 21% Below Their Intrinsic Value Estimate Does the February share price for C.H. Robinson Worldwide, Inc. ( NASDAQ:CHRW ) ...
CHRW historical stock data
date open high low close volume
05/03/21 92.00 94.59 91.43 94.03 1,000,007
04/03/21 92.88 93.33 91.69 91.99 1,229,393
03/03/21 92.95 94.93 91.98 92.97 1,141,712
02/03/21 92.21 94.31 91.98 93.12 1,279,316
01/03/21 91.47 93.09 91.35 92.22 828,060
26/02/21 90.00 92.08 89.89 90.85 1,362,038
25/02/21 90.33 91.23 89.755 90.00 891,763
24/02/21 89.66 90.50 89.23 90.03 1,042,748
23/02/21 89.78 90.73 88.36 89.78 721,640
22/02/21 90.73 90.73 89.43 89.82 680,972
Quote Details
52wk Low:57.255
52wk High:106.75
Vol:1M
Avg Vol(3m):16.8M
1Y Chng:+47.96%
1M Chng:-3.85%
Add to Watch List