C.H. Robinson Worldwide, Inc (CHRW) Stock Price

75.50 ▼ -0.40 (-0.53%)
Open: 75.36 Vol: 954.14K Day's range: 75.17 - 75.965 Nov 20, 15:59 EST
IEX Real-Time Price
Loading chart ...
CHRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.47▲ 75.46▲ 75.55▼ 75.20▲ 78.62▼
MA10 75.48▲ 75.61▼ 75.65▼ 76.02▼ 81.65▼
MA20 75.47▲ 75.66▼ 75.44▲ 78.84▼ 82.87▼
MA50 75.58▼ 75.29▲ 75.26▲ 82.54▼ 84.62▼
MA100 75.65▼ 75.43▲ 76.08▼ 83.15▼ 87.90▼
MA200 75.48▲ 76.13▼ 81.37▼ 84.52▼ 79.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.055▼ 0.006▲ -0.137▼ -0.960▼
RSI 50.934▲ 49.732▼ 51.215▲ 37.060▼ 39.852▼
STOCH 45.667     31.518     49.298     15.273▼ 34.274    
WILL %R -36.585     -61.404     -49.770     -74.679     -91.935▼
CCI 91.912     -44.223     -39.905     -30.966     -154.507▼
Latest Filters Detected On CHRW
MA $CHRW Price Crossed Above MA(7) Set Alert
C.H. Robinson Worldwide, Inc News
Tuesday, November 19, 2019 05:30 AM
On Nov. 13, C.H. Robinson (NASDAQ: CHRW) unveiled Freightquote by C.H. Robinson, a new web portal offering multimodal transportation solutions to small and medium-sized businesses (SMBs) so they can ...
Wednesday, November 13, 2019 04:15 PM
A lot of that money ended up in Chicago. Chicago, a well-established hotbed of logistics companies, is home to both industry giants like C.H. Robinson Worldwide Inc. (NASDAQ: CHRW) and Echo Global ...
Wednesday, November 06, 2019 02:02 PM
MINNEAPOLIS--(BUSINESS WIRE)--C.H. Robinson (Nasdaq: CHRW) will present at the upcoming Stephens 2019 Investment Conference on Wednesday, November 13, 2019, at 10:45 a.m. Eastern / 9:45 a.m. Central.
CHRW historical stock data
date open high low close volume
20/11/19 75.36 75.965 75.17 75.50 954,144
19/11/19 75.54 76.05 74.94 75.90 1,236,000
18/11/19 74.51 75.30 74.40 75.20 1,161,600
15/11/19 74.89 75.26 74.38 74.72 1,044,900
14/11/19 74.61 75.43 74.39 74.67 1,376,300
13/11/19 75.08 75.28 74.50 74.63 1,689,000
12/11/19 76.75 76.85 75.46 75.50 1,721,300
11/11/19 77.53 78.35 76.83 76.86 1,055,100
08/11/19 79.07 79.38 77.98 78.06 1,646,800
07/11/19 78.70 79.57 78.36 79.14 1,964,600
Quote Details
52wk Low:74.12
52wk High:94.34
Vol:954.14K
Avg Vol(3m):31.8M
1Y Chng:-14.03%
1M Chng:-10.47%
Add to Watch List