| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.14▲ | 79.21▲ | 79.17▲ | 78.35▲ | 78.88▲ |
| MA10 | 79.14▲ | 79.18▲ | 79.14▲ | 77.97▲ | 77.05▲ |
| MA20 | 79.20▲ | 79.05▲ | 78.98▲ | 79.12▲ | 72.87▲ |
| MA50 | 79.19▲ | 78.60▲ | 78.03▲ | 76.87▲ | 77.34▲ |
| MA100 | 79.14▲ | 77.95▲ | 77.91▲ | 72.78▲ | 82.90▼ |
| MA200 | 78.96▲ | 77.94▲ | 79.65▼ | 76.13▲ | 80.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.023▼ | -0.022▼ | -0.138▼ | 1.080▲ |
| RSI | 51.499▲ | 57.986▲ | 60.709▲ | 53.962▲ | 55.255▲ |
| STOCH | 26.489 | 58.339 | 67.691 | 59.816 | 67.278 |
| WILL %R | -55.556 | -24.742▲ | -50.920 | -27.419 | -25.977 |
| CCI | -12.565 | 25.303 | 44.811 | 115.378▲ | 59.556 |
|
Thursday, July 02, 2020 09:51 AM
New Mexico Educational Retirement Board lessened its stake in shares of C.H. Robinson Worldwide Inc (NASDAQ:CHRW) by 19.5% in the 1st quarter, according to its most recent Form 13F filing with the ...
|
|
Thursday, July 02, 2020 09:43 AM
New Mexico Educational Retirement Board trimmed its position in C.H. Robinson Worldwide Inc (NASDAQ:CHRW) by 19.5% during the first quarter, HoldingsChannel.com reports. The fund owned 8,479 shares of ...
|
|
Thursday, July 02, 2020 08:10 AM
Guggenheim Capital LLC lessened its position in shares of C.H. Robinson Worldwide Inc (NASDAQ:CHRW) by 25.0% during the first quarter, according to its most recent filing with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 79.84 | 79.84 | 78.47 | 79.18 | 2,571,900 |
| 01/07/20 | 79.31 | 80.17 | 78.29 | 79.09 | 1,537,246 |
| 30/06/20 | 77.79 | 79.40 | 77.605 | 79.06 | 1,647,872 |
| 29/06/20 | 77.21 | 77.99 | 76.83 | 77.76 | 1,753,400 |
| 26/06/20 | 77.12 | 77.78 | 75.95 | 76.66 | 2,081,020 |
| 25/06/20 | 78.54 | 78.60 | 76.4577 | 77.32 | 1,197,068 |
| 24/06/20 | 77.00 | 79.11 | 76.63 | 78.54 | 1,318,000 |
| 23/06/20 | 78.00 | 78.00 | 77.00 | 77.31 | 1,819,100 |
| 22/06/20 | 77.22 | 77.305 | 75.58 | 77.04 | 1,215,120 |
| 19/06/20 | 78.82 | 78.82 | 77.17 | 77.75 | 3,584,900 |
|
|
||||
|
|
||||
|
|