| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.48▼ | 89.47▼ | 89.47▼ | 89.98▼ | 87.93▲ |
| MA10 | 89.47▼ | 89.43▲ | 89.58▼ | 88.99▲ | 87.01▲ |
| MA20 | 89.50▼ | 89.78▼ | 90.24▼ | 87.84▲ | 81.29▲ |
| MA50 | 89.48▼ | 90.31▼ | 89.62▼ | 86.61▲ | 82.60▲ |
| MA100 | 89.62▼ | 89.54▼ | 88.32▲ | 80.28▲ | 90.13▼ |
| MA200 | 90.24▼ | 88.16▲ | 87.68▲ | 81.17▲ | 94.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.171▼ | 0.123▲ | 1.179▲ |
| RSI | 48.134▼ | 44.021▼ | 44.451▼ | 58.094▲ | 61.854▲ |
| STOCH | 56.462 | 63.536 | 31.386 | 75.383 | 78.486 |
| WILL %R | -53.247 | -53.514 | -70.447 | -29.444 | -9.886▲ |
| CCI | -22.949 | 27.109 | -52.986 | 55.432 | 108.677▲ |
|
Friday, July 26, 2024 01:26 PM
BofA Securities raised the price target for the C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) stock from “an Underperform” to “a Buy”. The rating was released on July 22, 2024, according to finviz. The ...
|
|
Friday, July 26, 2024 01:26 PM
BofA Securities raised the price target for the C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) stock from “an Underperform” to “a Buy”. The rating was released on July 22, 2024, according to finviz. The ...
|
|
Thursday, July 25, 2024 06:15 PM
CHRW's Market Surge and Valuation Metrics C.H. Robinson Worldwide ... herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 89.915 | 89.965 | 88.58 | 89.44 | 1,065,781 |
| 25/07/24 | 90.51 | 91.61 | 89.27 | 89.41 | 1,764,955 |
| 24/07/24 | 90.65 | 91.49 | 89.65 | 90.21 | 1,160,306 |
| 23/07/24 | 89.04 | 91.09 | 88.601 | 90.63 | 1,254,610 |
| 22/07/24 | 90.62 | 91.36 | 89.69 | 90.19 | 1,549,364 |
| 19/07/24 | 87.63 | 88.90 | 86.79 | 88.86 | 1,400,278 |
| 18/07/24 | 88.57 | 89.57 | 86.99 | 87.40 | 1,391,528 |
| 17/07/24 | 87.09 | 89.00 | 86.54 | 88.97 | 1,279,703 |
| 16/07/24 | 87.17 | 89.11 | 87.17 | 87.74 | 1,606,820 |
| 15/07/24 | 87.10 | 87.35 | 86.02 | 87.03 | 1,755,471 |
|
|
||||
|
|
||||
|
|