| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.04▲ | 87.01▲ | 87.07▲ | 86.52▲ | 84.18▲ |
| MA10 | 87.04▲ | 87.06▲ | 86.89▲ | 84.91▲ | 84.09▲ |
| MA20 | 86.99▲ | 86.87▲ | 87.35▼ | 84.22▲ | 83.19▲ |
| MA50 | 87.05▲ | 87.21▼ | 85.55▲ | 83.86▲ | 86.38▲ |
| MA100 | 86.86▲ | 85.31▲ | 84.36▲ | 83.12▲ | 87.87▼ |
| MA200 | 87.33▼ | 84.27▲ | 84.03▲ | 85.45▲ | 78.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.006▲ | -0.136▼ | 0.471▲ | 0.445▲ |
| RSI | 56.534▲ | 53.054▲ | 56.131▲ | 58.533▲ | 54.705▲ |
| STOCH | 60.236 | 54.178 | 70.744 | 67.461 | 52.866 |
| WILL %R | -20.253▲ | -18.681▲ | -63.317 | -27.674 | -22.574▲ |
| CCI | 115.837▲ | 42.233 | 51.693 | 112.826▲ | 256.853▲ |
| CDL | $CHRW Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 11, 2019 02:10 PM
In an investor note released yesterday, Sept. 10, UBS equities analyst Tom Wadewitz reported on his recent meetings with C.H. Robinson Worldwide Inc. (NASDAQ: CHRW) management. Though Wadewitz ...
|
|
Monday, September 09, 2019 05:02 PM
Bob Biesterfeld, CEO of C.H. Robinson Worldwide Inc. (NASDAQ: CHRW), will speak on how technology is helping shippers build world-class logistics operations, and Lior Ron, the head of Uber Freight ...
|
|
Monday, September 09, 2019 02:19 PM
and C.H. Robinson Worldwide (NASDAQ:CHRW). Here’s why. Utility stocks have been especially strong this year, as investors seek out safety in anticipation of economic turbulence. It’s sound ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 86.50 | 87.42 | 86.37 | 87.10 | 1,023,000 |
| 12/09/19 | 89.07 | 89.07 | 85.92 | 86.45 | 1,096,200 |
| 11/09/19 | 86.61 | 89.17 | 85.75 | 89.07 | 2,132,800 |
| 10/09/19 | 83.44 | 87.39 | 83.41 | 86.70 | 2,586,100 |
| 09/09/19 | 83.42 | 83.80 | 82.47 | 83.29 | 1,438,600 |
| 06/09/19 | 84.24 | 84.64 | 83.11 | 83.28 | 1,586,200 |
| 05/09/19 | 83.12 | 84.115 | 83.12 | 83.94 | 853,931 |
| 04/09/19 | 82.67 | 83.24 | 82.23 | 82.76 | 917,200 |
| 03/09/19 | 83.68 | 84.50 | 81.88 | 82.05 | 1,355,300 |
| 30/08/19 | 84.00 | 85.49 | 84.00 | 84.49 | 639,419 |
|
|
||||
|
|
||||
|
|