C.H. Robinson Worldwide, Inc (CHRW) Stock Price

86.13 ▼ -1.01 (-1.16%)
Open: 87.56 Vol: 962.7K Day's range: 85.76 - 88.14 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CHRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.05▲ 86.29▼ 86.42▼ 86.02▲ 87.45▼
MA10 86.08▲ 86.57▼ 86.80▼ 86.67▼ 92.02▼
MA20 86.21▼ 86.82▼ 86.42▼ 87.25▼ 93.72▼
MA50 86.46▼ 86.15▼ 86.35▼ 92.57▼ 95.84▼
MA100 86.83▼ 86.49▼ 87.33▼ 94.26▼ 99.43▼
MA200 86.46▼ 87.27▼ 89.12▼ 95.96▼ 93.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.145▼ -0.043▼ 0.136▲ -1.005▼
RSI 45.508▼ 43.572▼ 45.841▼ 39.597▼ 39.102▼
STOCH 31.887     17.740▼ 33.993     18.071▼ 15.063▼
WILL %R -57.246     -84.794▼ -61.842     -78.923▼ -91.501▼
CCI -48.167     -112.146▼ -82.718     -37.589     -124.084▼
Latest Filters Detected On CHRW
CDL $CHRW Engulfing Candlestick Pattern Detected Set Alert
C.H. Robinson Worldwide, Inc News
Friday, September 29, 2023 04:26 PM
And the reason for that is the “proliferation of companies like Uber Freight (NYSE: UBER) and Convoy.” But it isn’t just the digital brokerages; Fuller cited the “massive growth of C.H. Robinson ...
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Friday, September 29, 2023 09:00 AM
Hess Midstream LP engages in the ownership, development, and acquisition of midstream assets to provide services to third-party crude oil and natural gas producers. It operates through the ...
CHRW historical stock data
date open high low close volume
29/09/23 87.56 88.14 85.76 86.13 962,700
28/09/23 86.31 87.43 85.115 87.14 880,486
27/09/23 84.94 86.76 84.80 86.29 938,400
26/09/23 85.61 86.38 84.76 84.95 1,009,800
25/09/23 85.81 86.49 85.32 85.59 723,900
22/09/23 86.95 87.135 85.8575 85.93 500,397
21/09/23 87.69 87.86 86.74 86.75 656,300
20/09/23 88.58 88.84 87.53 87.58 518,300
19/09/23 87.97 88.75 87.75 88.50 1,012,000
18/09/23 90.23 90.36 87.60 87.82 838,400
Quote Details
52wk Low:84.76
52wk High:108.05
Vol:962.7K
Avg Vol(3m):19.1M
1Y Chng:-10.55%
1M Chng:-9.33%
Add to Watch List