| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.00▼ | 133.90▼ | 133.40▲ | 129.08▲ | 132.87▲ |
| MA10 | 134.03▼ | 133.18▲ | 131.51▲ | 129.35▲ | 141.73▼ |
| MA20 | 133.87▼ | 131.09▲ | 130.00▲ | 134.60▼ | 154.05▼ |
| MA50 | 133.44▲ | 128.88▲ | 129.81▲ | 142.53▼ | 166.87▼ |
| MA100 | 131.57▲ | 129.65▲ | 131.48▲ | 156.33▼ | 138.94▼ |
| MA200 | 130.00▲ | 132.19▲ | 135.79▼ | 167.64▼ | 115.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.263▲ | 0.637▲ | 0.237▲ | -2.724▼ |
| RSI | 50.004▲ | 69.339▲ | 69.435▲ | 47.572▼ | 40.637▼ |
| STOCH | 57.161 | 87.414▲ | 91.221▲ | 41.793 | 24.865 |
| WILL %R | -80.597▼ | -9.091▲ | -7.545▲ | -47.488 | -68.041 |
| CCI | -62.138 | 76.480 | 103.318▲ | 5.035 | -115.213▼ |
|
Tuesday, November 10, 2026 05:30 AM
As the two sides in the RICO case against brokerage giants C.H. Robinson (NASDAQ: CHRW) and TQL begin to make their case in legal filings, a sobering reality about the litigation is that jury ...
|
|
Wednesday, November 04, 2026 02:29 PM
C.H. Robinson Worldwide (NASDAQ: CHRW) amended its existing credit agreement on November 2, 2026, extending its revolving credit facility maturity date to October 31, 2031, from November 19, 2027, and ...
|
|
Tuesday, November 03, 2026 01:01 AM
C.H. Robinson (NASDAQ: CHRW) announced that the company will participate in fireside chats at the following investor conferences: Baird 2026 Global Industrial Conference on Tuesday, November 10, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 129.05 | 134.335 | 128.25 | 133.76 | 1,295,956 |
| 10/11/26 | 128.04 | 129.96 | 126.97 | 128.99 | 1,015,800 |
| 09/11/26 | 125.50 | 129.80 | 125.50 | 128.99 | 1,115,180 |
| 06/11/26 | 127.51 | 128.95 | 124.49 | 125.33 | 1,139,900 |
| 05/11/26 | 134.06 | 134.40 | 127.12 | 128.31 | 1,525,858 |
| 04/11/26 | 135.31 | 138.31 | 131.74 | 133.84 | 1,522,367 |
| 03/11/26 | 130.25 | 134.25 | 127.57 | 133.51 | 1,808,048 |
| 02/11/26 | 125.24 | 129.24 | 124.45 | 128.71 | 1,764,950 |
| 30/10/26 | 127.47 | 128.415 | 122.21 | 124.61 | 4,329,916 |
| 29/10/26 | 128.705 | 129.45 | 123.93 | 127.43 | 2,768,140 |
|
|
||||
|
|
||||
|
|