C.H. Robinson Worldwide, Inc (CHRW) Stock Price

68.15 ▼ -0.77 (-1.12%)
Open: 68.63 Vol: 2.17M Day's range: 67.63 - 69.77 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.02▲ 68.14▲ 68.18▲ 67.01▲ 64.75▲
MA10 68.04▲ 68.23▲ 68.27▼ 65.25▲ 68.58▼
MA20 68.03▲ 68.17▲ 67.82▲ 64.31▲ 73.19▼
MA50 68.18▲ 67.36▲ 66.10▲ 69.19▼ 79.13▼
MA100 68.19▲ 65.87▲ 65.03▲ 73.37▼ 84.49▼
MA200 67.77▲ 64.70▲ 65.62▲ 78.59▼ 79.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.100▼ -0.072▼ 0.939▲ -0.852▼
RSI 54.042▲ 56.341▲ 59.514▲ 53.955▲ 41.476▼
STOCH 53.597     25.408     44.790     64.755     25.028    
WILL %R -14.388▲ -70.025     -37.618     -15.240▲ -60.632    
CCI 80.896     -79.054     12.670     160.829▲ -63.548    
Latest Filters Detected On CHRW
CDL $CHRW Engulfing Candlestick Pattern Detected Set Alert
BREAK $CHRW Price Breaks 10 Days Low Set Alert
MA $CHRW Price Crossed Above MA(26) Set Alert
C.H. Robinson Worldwide, Inc News
Friday, April 03, 2020 01:51 PM
According to the latest report by IMARC Group, titled "Chemical Logistics Market: Global Industry Trends, Share, Size, Growth, Opportunity and Forecast 2020-2025", the global chemical logistics market ...
Thursday, April 02, 2020 07:18 AM
On a Wednesday conference call with the firm's clients, UBS Group AG (NYSE: UBS) freight transportation analyst Tom Wadewitz said he expects a "falloff" in rail and truck ...
Thursday, April 02, 2020 06:25 AM
On CNBC's "Options Action," Mike Khouw spoke about unusually high bullish options activity in C.H. Robinson Worldwide Inc (NASDAQ: CHRW). Khouw said UBS upgraded ...
CHRW historical stock data
date open high low close volume
03/04/20 68.63 69.77 67.63 68.15 2,166,500
02/04/20 65.79 69.56 65.79 68.92 2,834,600
01/04/20 64.92 68.85 64.70 66.57 2,846,700
31/03/20 64.79 66.72 64.23 66.20 2,481,700
30/03/20 62.57 65.36 61.94 65.19 1,658,700
27/03/20 63.00 65.37 62.21 62.51 2,576,600
26/03/20 62.49 66.95 62.01 65.89 3,038,600
25/03/20 63.89 64.63 60.37 62.29 3,782,600
24/03/20 65.45 67.05 62.24 63.55 2,409,500
23/03/20 64.58 64.92 60.92 63.24 3,002,900
Quote Details
52wk Low:57.255
52wk High:91.965
Vol:2.17M
Avg Vol(3m):30M
1Y Chng:-25.45%
1M Chng:-5.53%
Add to Watch List