| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.23▼ | 150.27▼ | 150.07▼ | 147.76▲ | 168.29▼ |
| MA10 | 150.43▼ | 150.01▼ | 149.14▲ | 148.85▲ | 178.29▼ |
| MA20 | 150.41▼ | 149.01▲ | 147.48▲ | 168.80▼ | 176.44▼ |
| MA50 | 150.12▼ | 147.76▲ | 149.06▲ | 180.74▼ | 165.90▼ |
| MA100 | 149.26▲ | 149.39▼ | 154.43▼ | 176.88▼ | 134.36▲ |
| MA200 | 147.80▲ | 157.44▼ | 176.86▼ | 172.82▼ | 112.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | 0.076▲ | 0.454▲ | -1.658▼ | -5.206▼ |
| RSI | 26.523▼ | 54.211▲ | 53.911▲ | 34.804▼ | 40.711▼ |
| STOCH | 34.502 | 81.534▲ | 89.723▲ | 20.117 | 42.802 |
| WILL %R | -97.643▼ | -33.067 | -26.292 | -85.588▼ | -90.785▼ |
| CCI | -350.269▼ | 25.882 | 67.127 | -46.259 | -144.746▼ |
| MA | $CHRW Price Crossed Above MA(7) | Set Alert |
|
Friday, July 31, 2026 05:50 AM
Detailed price information for C.H. Robinson Ww (CHRW-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 30, 2026 12:34 PM
CHRW Q2 earnings beat as revenue jumps 19% and Lean AI lifts margins, but shares drop 16% on softer freight volume outlook and cash flow dip—read more.
|
|
Wednesday, July 29, 2026 01:44 PM
Detailed price information for C.H. Robinson Ww (CHRW-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 146.98 | 150.80 | 145.8101 | 149.35 | 1,456,332 |
| 12/08/26 | 144.91 | 148.25 | 144.91 | 146.70 | 1,156,753 |
| 11/08/26 | 147.02 | 148.11 | 143.18 | 145.10 | 1,441,584 |
| 10/08/26 | 149.17 | 151.52 | 148.04 | 148.29 | 1,309,418 |
| 07/08/26 | 146.09 | 150.99 | 145.66 | 149.345 | 1,468,192 |
| 06/08/26 | 152.58 | 153.58 | 146.45 | 146.66 | 2,366,246 |
| 05/08/26 | 155.48 | 157.67 | 152.88 | 153.60 | 1,486,032 |
| 04/08/26 | 149.634 | 155.205 | 147.21 | 154.75 | 1,793,626 |
| 03/08/26 | 149.19 | 149.84 | 144.87 | 147.00 | 2,827,693 |
| 31/07/26 | 145.00 | 151.225 | 143.46 | 147.73 | 4,093,218 |
|
|
||||
|
|
||||
|
|