C.H. Robinson Worldwide, Inc (CHRW) Stock Price

79.18 ▲ +0.09 (+0.11%)
Open: 79.84 Vol: 2.57M Day's range: 78.47 - 79.84 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.14▲ 79.21▲ 79.17▲ 78.35▲ 78.88▲
MA10 79.14▲ 79.18▲ 79.14▲ 77.97▲ 77.05▲
MA20 79.20▲ 79.05▲ 78.98▲ 79.12▲ 72.87▲
MA50 79.19▲ 78.60▲ 78.03▲ 76.87▲ 77.34▲
MA100 79.14▲ 77.95▲ 77.91▲ 72.78▲ 82.90▼
MA200 78.96▲ 77.94▲ 79.65▼ 76.13▲ 80.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.023▼ -0.022▼ -0.138▼ 1.080▲
RSI 51.499▲ 57.986▲ 60.709▲ 53.962▲ 55.255▲
STOCH 26.489     58.339     67.691     59.816     67.278    
WILL %R -55.556     -24.742▲ -50.920     -27.419     -25.977    
CCI -12.565     25.303     44.811     115.378▲ 59.556    
Latest Filters Detected On CHRW
CDL $CHRW Doji Candlestick Pattern Detected Set Alert
BREAK $CHRW Price Breaks 10 Days High Set Alert
C.H. Robinson Worldwide, Inc News
Thursday, July 02, 2020 09:51 AM
New Mexico Educational Retirement Board lessened its stake in shares of C.H. Robinson Worldwide Inc (NASDAQ:CHRW) by 19.5% in the 1st quarter, according to its most recent Form 13F filing with the ...
Thursday, July 02, 2020 09:43 AM
New Mexico Educational Retirement Board trimmed its position in C.H. Robinson Worldwide Inc (NASDAQ:CHRW) by 19.5% during the first quarter, HoldingsChannel.com reports. The fund owned 8,479 shares of ...
Thursday, July 02, 2020 08:10 AM
Guggenheim Capital LLC lessened its position in shares of C.H. Robinson Worldwide Inc (NASDAQ:CHRW) by 25.0% during the first quarter, according to its most recent filing with the Securities & ...
CHRW historical stock data
date open high low close volume
02/07/20 79.84 79.84 78.47 79.18 2,571,900
01/07/20 79.31 80.17 78.29 79.09 1,537,246
30/06/20 77.79 79.40 77.605 79.06 1,647,872
29/06/20 77.21 77.99 76.83 77.76 1,753,400
26/06/20 77.12 77.78 75.95 76.66 2,081,020
25/06/20 78.54 78.60 76.4577 77.32 1,197,068
24/06/20 77.00 79.11 76.63 78.54 1,318,000
23/06/20 78.00 78.00 77.00 77.31 1,819,100
22/06/20 77.22 77.305 75.58 77.04 1,215,120
19/06/20 78.82 78.82 77.17 77.75 3,584,900
Quote Details
52wk Low:57.255
52wk High:91.23
Vol:2.57M
Avg Vol(3m):26.5M
1Y Chng:-5.07%
1M Chng:+1.64%
Add to Watch List