C.H. Robinson Worldwide, Inc (CHRW) Stock Price

73.88 ▼ -0.20 (-0.27%)
Open: 74.65 Vol: 1.4M Day's range: 72.642 - 74.65 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CHRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.59▲ 73.59▲ 73.34▲ 74.00▼ 73.66▲
MA10 73.55▲ 73.26▲ 73.61▲ 73.34▲ 80.38▼
MA20 73.55▲ 73.72▲ 73.94▼ 73.82▲ 81.86▼
MA50 73.30▲ 73.93▼ 73.63▲ 81.20▼ 89.31▼
MA100 73.59▲ 73.54▲ 73.59▲ 82.23▼ 95.36▼
MA200 73.96▼ 73.64▲ 77.03▼ 87.87▼ 94.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.034▲ -0.088▼ 0.487▲ -0.972▼
RSI 67.381▲ 53.134▲ 52.436▲ 37.775▼ 33.539▼
STOCH 51.811     69.632     26.934     71.748     22.684    
WILL %R 0.000▲ -38.579     -48.401     -49.166     -85.939▼
CCI 247.874▲ 70.270     -20.148     13.091     -101.287▼
Latest Filters Detected On CHRW
MA $CHRW Price Crossed Above MA(13) Set Alert
C.H. Robinson Worldwide, Inc News
CHRW historical stock data
date open high low close volume
01/03/24 74.65 74.65 72.642 73.88 1,402,511
29/02/24 74.44 75.015 73.90 74.08 2,670,252
28/02/24 73.93 74.56 73.79 74.39 1,167,092
27/02/24 73.60 74.41 72.91 74.22 1,492,234
26/02/24 73.15 73.88 72.90 73.43 1,115,617
23/02/24 73.91 74.30 72.915 73.35 1,351,435
22/02/24 72.03 73.85 72.01 73.65 1,298,713
21/02/24 71.93 72.74 71.42 72.50 1,108,812
20/02/24 72.10 72.60 71.29 71.64 1,280,958
16/02/24 73.39 73.48 72.18 72.25 876,301
Quote Details
52wk Low:71.29
52wk High:106.36
Vol:1.4M
Avg Vol(3m):20.9M
1Y Chng:-23.02%
1M Chng:-14.34%
Add to Watch List