| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.97▲ | 88.61▲ | 88.68▲ | 90.84▼ | 92.75▼ |
| MA10 | 88.73▲ | 88.65▲ | 89.57▼ | 90.38▼ | 96.70▼ |
| MA20 | 88.64▲ | 89.74▼ | 90.05▼ | 95.13▼ | 100.01▼ |
| MA50 | 88.60▲ | 90.55▼ | 90.70▼ | 97.60▼ | 98.88▼ |
| MA100 | 89.44▼ | 90.59▼ | 92.54▼ | 101.35▼ | 91.70▼ |
| MA200 | 90.03▼ | 93.20▼ | 96.05▼ | 101.44▼ | 95.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | -0.043▼ | -0.201▼ | -0.381▼ | -1.716▼ |
| RSI | 72.622▲ | 45.726▼ | 42.920▼ | 37.619▼ | 36.798▼ |
| STOCH | 87.596▲ | 21.462 | 10.264▼ | 49.178 | 26.397 |
| WILL %R | -9.434▲ | -67.881 | -72.443 | -74.941 | -82.045▼ |
| CCI | 217.984▲ | -5.348 | -60.319 | -64.523 | -147.429▼ |
|
Monday, April 21, 2025 02:17 PM
C.H. Robinson Worldwide Inc. closed 22.25% below its 52-week high of $114.82, which the company reached on December 13th.
|
|
Monday, April 21, 2025 01:30 PM
Shares of C.H. Robinson Worldwide Inc. CHRW rose 5.72% to $91.94 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index SPX rising 9.52% to 5, ...
|
|
Wednesday, April 16, 2025 08:28 AM
Despite processing over 3 million tasks with generative AI, C.H. Robinson’s stock continues to face pressure amid a sluggish freight market and investor caution. The post C.H. Robinson delivers on AI, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 90.09 | 90.41 | 88.27 | 89.27 | 926,815 |
| 17/04/25 | 90.47 | 91.84 | 90.18 | 91.14 | 1,036,109 |
| 16/04/25 | 90.87 | 91.635 | 89.10 | 89.86 | 817,003 |
| 15/04/25 | 92.52 | 93.70 | 91.44 | 91.56 | 1,124,980 |
| 14/04/25 | 92.41 | 93.16 | 91.28 | 92.37 | 722,824 |
| 11/04/25 | 89.55 | 92.185 | 88.68 | 91.26 | 1,142,015 |
| 10/04/25 | 90.76 | 91.19 | 87.83 | 90.27 | 1,447,632 |
| 09/04/25 | 85.88 | 93.47 | 84.6788 | 91.94 | 2,902,916 |
| 08/04/25 | 90.76 | 91.17 | 85.78 | 86.965 | 1,976,902 |
| 07/04/25 | 89.20 | 92.16 | 86.465 | 89.17 | 2,133,651 |
|
|
||||
|
|
||||
|
|