C.H. Robinson Worldwide, Inc (CHRW) Stock Price

73.38 ▼ -0.56 (-0.76%)
Open: 74.28 Vol: 1.79M Day's range: 73.22 - 74.40 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CHRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.66▼ 73.91▼ 73.94▼ 74.64▼ 73.40▼
MA10 73.78▼ 74.06▼ 74.06▼ 73.49▼ 76.17▼
MA20 73.91▼ 74.12▼ 74.22▼ 73.32▲ 80.43▼
MA50 74.07▼ 74.72▼ 74.56▼ 78.24▼ 87.95▼
MA100 74.15▼ 74.40▼ 73.52▼ 80.92▼ 94.48▼
MA200 74.33▼ 73.55▼ 73.56▼ 86.44▼ 94.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.028▼ -0.089▼ 0.520▲ -0.628▼
RSI 26.115▼ 31.481▼ 36.815▼ 44.246▼ 34.682▼
STOCH 22.534     33.222     38.565     70.990     15.741▼
WILL %R -93.506▼ -96.377▼ -97.988▼ -48.645     -79.291▼
CCI -232.491▼ -280.181▼ -211.382▼ 6.092     -62.831    
Latest Filters Detected On CHRW
MA $CHRW Price Crossed Below MA(26) Set Alert
CDL $CHRW Marubozu Candlestick Pattern Detected Set Alert
C.H. Robinson Worldwide, Inc News
CHRW historical stock data
date open high low close volume
18/03/24 74.28 74.40 73.22 73.38 1,794,627
15/03/24 74.46 75.87 73.91 73.94 10,532,613
14/03/24 74.93 75.10 73.42 74.90 2,175,053
13/03/24 75.39 77.42 75.26 75.31 1,794,856
12/03/24 74.87 75.92 74.66 75.68 1,391,633
11/03/24 72.82 75.39 72.82 75.00 1,802,221
08/03/24 72.82 73.25 72.285 72.45 1,066,012
07/03/24 72.07 72.74 71.54 72.61 1,576,874
06/03/24 72.57 74.315 71.36 71.96 2,525,565
05/03/24 70.08 70.67 69.115 69.65 1,624,584
Quote Details
52wk Low:69.115
52wk High:106.14
Vol:1.79M
Avg Vol(3m):30.4M
1Y Chng:-22.49%
1M Chng:-0.89%
Add to Watch List