| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.41▼ | 149.55▼ | 149.48▼ | 151.17▼ | 136.44▲ |
| MA10 | 149.50▼ | 149.64▼ | 149.62▼ | 145.12▲ | 134.40▲ |
| MA20 | 149.60▼ | 149.70▼ | 150.81▼ | 135.97▲ | 122.20▲ |
| MA50 | 149.56▼ | 151.38▼ | 152.09▼ | 133.37▲ | 108.19▲ |
| MA100 | 149.74▼ | 150.50▼ | 139.98▲ | 120.40▲ | 98.62▲ |
| MA200 | 150.65▼ | 139.07▲ | 135.23▲ | 108.53▲ | 98.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.067▲ | -0.276▼ | 1.963▲ | 2.131▲ |
| RSI | 43.508▼ | 42.150▼ | 45.021▼ | 66.822▲ | 70.265▲ |
| STOCH | 22.015 | 25.826 | 37.812 | 78.484 | 58.065 |
| WILL %R | -79.245▼ | -66.746 | -72.255 | -27.766 | -20.442▲ |
| CCI | -80.846 | -54.274 | -44.071 | 51.818 | 196.611▲ |
| BBANDS | $CHRW Bollinger Bands Expanding | Set Alert |
|
Thursday, November 06, 2025 01:36 PM
C.H. Robinson has distributed uninterrupted dividends that have increased annually on a per share basis for more than twenty-five years. As of November 5, 2025, there were approxi ...
|
|
Thursday, November 06, 2025 05:08 AM
Negative reaction to RXO's earnings. The post First look: Wall Street wallops RXO after earnings release appeared first on FreightWaves.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 147.99 | 152.26 | 146.96 | 149.44 | 1,553,715 |
| 06/11/25 | 152.77 | 153.74 | 148.19 | 148.23 | 1,546,819 |
| 05/11/25 | 152.24 | 154.41 | 152.15 | 153.13 | 1,209,367 |
| 04/11/25 | 151.95 | 154.68 | 151.85 | 152.91 | 1,672,541 |
| 03/11/25 | 152.21 | 153.54 | 150.315 | 152.15 | 1,730,193 |
| 31/10/25 | 154.80 | 156.23 | 150.93 | 153.99 | 2,883,059 |
| 30/10/25 | 149.61 | 158.70 | 149.22 | 154.88 | 5,571,970 |
| 29/10/25 | 127.19 | 131.10 | 126.83 | 129.38 | 2,913,732 |
| 28/10/25 | 129.87 | 130.07 | 127.355 | 128.07 | 1,476,845 |
| 27/10/25 | 126.96 | 129.18 | 126.17 | 129.06 | 1,557,952 |
|
|
||||
|
|
||||
|
|