C.H. Robinson Worldwide, Inc (CHRW) Stock Price

99.185 ▲ +0.475 (+0.48%)
Open: 98.43 Vol: 524.04K Day's range: 97.88 - 99.37 Jun 15, 15:47 EDT
IEX Real-Time Price
Loading chart ...
CHRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.14▲ 99.20▼ 99.00▲ 99.21▼ 97.82▲
MA10 99.15▲ 98.85▲ 98.77▲ 98.14▲ 98.60▲
MA20 99.18▲ 98.83▲ 99.23▼ 97.55▲ 96.34▲
MA50 98.89▲ 99.24▼ 98.89▲ 98.12▲ 95.40▲
MA100 98.69▲ 98.70▲ 97.70▲ 95.49▲ 86.37▲
MA200 99.21▼ 97.65▲ 98.01▲ 96.10▲ 86.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.102▲ -0.040▼ 0.275▲ -0.016▼
RSI 56.480▲ 54.238▲ 53.175▲ 55.324▲ 56.024▲
STOCH 37.857     91.574▲ 54.995     88.697▲ 51.363    
WILL %R -52.857     -12.416▲ -41.216     -17.632▲ -41.822    
CCI -19.931     77.658     16.561     62.483     56.646    
Latest Filters Detected On CHRW
MA $CHRW Price Crossed Above MA(50) Set Alert
C.H. Robinson Worldwide, Inc News
Thursday, June 10, 2021 10:11 AM
C.H. Robinson Worldwide Inc. (NASDAQ:CHRW) went up by 0.33% from its latest closing price compared to the recent 1-year high of $106.75. The company’s stock price has collected 3.59% of gains in the ...
Friday, June 04, 2021 10:49 AM
C.H. Robinson Worldwide Inc. (NASDAQ:CHRW) went up by 0.62% from its latest closing price compared to the recent 1-year high of $106.75. The company’s stock price has collected -1.21% of loss in the ...
Tuesday, June 01, 2021 01:13 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) is about to go ...
CHRW historical stock data
date open high low close volume
15/06/21 98.43 99.37 97.88 99.185 524,035
14/06/21 100.15 100.22 98.41 98.71 872,767
11/06/21 99.30 100.07 99.30 100.00 756,128
10/06/21 99.36 99.58 98.40 99.17 1,100,276
09/06/21 99.11 99.315 98.265 99.00 1,134,144
08/06/21 98.13 99.10 97.72 98.67 1,032,350
07/06/21 98.58 98.74 96.89 98.55 1,060,682
04/06/21 95.82 96.54 95.61 96.34 971,681
03/06/21 95.06 96.36 94.35 96.16 1,332,760
02/06/21 96.73 96.73 95.30 95.57 760,246
Quote Details
52wk Low:75.58
52wk High:106.75
Vol:524.04K
Avg Vol(3m):17.3M
1Y Chng:+25.27%
1M Chng:-0.12%
Add to Watch List