| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.05▲ | 86.29▼ | 86.42▼ | 86.02▲ | 87.45▼ |
| MA10 | 86.08▲ | 86.57▼ | 86.80▼ | 86.67▼ | 92.02▼ |
| MA20 | 86.21▼ | 86.82▼ | 86.42▼ | 87.25▼ | 93.72▼ |
| MA50 | 86.46▼ | 86.15▼ | 86.35▼ | 92.57▼ | 95.84▼ |
| MA100 | 86.83▼ | 86.49▼ | 87.33▼ | 94.26▼ | 99.43▼ |
| MA200 | 86.46▼ | 87.27▼ | 89.12▼ | 95.96▼ | 93.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.145▼ | -0.043▼ | 0.136▲ | -1.005▼ |
| RSI | 45.508▼ | 43.572▼ | 45.841▼ | 39.597▼ | 39.102▼ |
| STOCH | 31.887 | 17.740▼ | 33.993 | 18.071▼ | 15.063▼ |
| WILL %R | -57.246 | -84.794▼ | -61.842 | -78.923▼ | -91.501▼ |
| CCI | -48.167 | -112.146▼ | -82.718 | -37.589 | -124.084▼ |
| CDL | $CHRW Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 04:26 PM
And the reason for that is the “proliferation of companies like Uber Freight (NYSE: UBER) and Convoy.” But it isn’t just the digital brokerages; Fuller cited the “massive growth of C.H. Robinson ...
|
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Friday, September 29, 2023 09:00 AM
Hess Midstream LP engages in the ownership, development, and acquisition of midstream assets to provide services to third-party crude oil and natural gas producers. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 87.56 | 88.14 | 85.76 | 86.13 | 962,700 |
| 28/09/23 | 86.31 | 87.43 | 85.115 | 87.14 | 880,486 |
| 27/09/23 | 84.94 | 86.76 | 84.80 | 86.29 | 938,400 |
| 26/09/23 | 85.61 | 86.38 | 84.76 | 84.95 | 1,009,800 |
| 25/09/23 | 85.81 | 86.49 | 85.32 | 85.59 | 723,900 |
| 22/09/23 | 86.95 | 87.135 | 85.8575 | 85.93 | 500,397 |
| 21/09/23 | 87.69 | 87.86 | 86.74 | 86.75 | 656,300 |
| 20/09/23 | 88.58 | 88.84 | 87.53 | 87.58 | 518,300 |
| 19/09/23 | 87.97 | 88.75 | 87.75 | 88.50 | 1,012,000 |
| 18/09/23 | 90.23 | 90.36 | 87.60 | 87.82 | 838,400 |
|
|
||||
|
|
||||
|
|