| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.67▼ | 93.05▼ | 93.08▼ | 93.07▼ | 92.09▲ |
| MA10 | 92.89▼ | 93.16▼ | 92.78▼ | 93.13▼ | 95.60▼ |
| MA20 | 93.05▼ | 92.63▼ | 93.00▼ | 92.69▼ | 96.19▼ |
| MA50 | 93.15▼ | 93.10▼ | 93.21▼ | 96.94▼ | 83.29▲ |
| MA100 | 92.81▼ | 93.13▼ | 92.93▼ | 96.14▼ | 83.70▲ |
| MA200 | 92.93▼ | 92.93▼ | 92.65▼ | 84.75▲ | 83.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.033▲ | 0.036▲ | 0.313▲ | -1.575▼ |
| RSI | 34.102▼ | 42.642▼ | 44.407▼ | 45.858▼ | 51.707▲ |
| STOCH | 12.083▼ | 53.988 | 80.278▲ | 46.796 | 23.484 |
| WILL %R | -78.652▼ | -68.345 | -48.594 | -68.009 | -71.207 |
| CCI | -152.011▼ | -100.689▼ | 3.917 | -40.358 | -65.096 |
| ▲ PSAR&MOM | $CHRW PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, December 01, 2020 11:26 PM
C.H. Robinson Worldwide (NASDAQ:CHRW) had its price target increased by Deutsche Bank Aktiengesellschaft from $90.00 to $93.00 in a research note issued on Monday, The Fly reports. The brokerage ...
|
|
Saturday, November 28, 2020 11:03 PM
C.H. Robinson Worldwide (NASDAQ:CHRW) and Stonepath Group (OTCMKTS:SGRZ) are both transportation companies, but which is the better investment? We will compare the two businesses based on the strength ...
|
|
Monday, November 23, 2020 02:56 AM
Janney Montgomery Scott LLC cut its holdings in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) by 6.7% in the third quarter, according to its most recent disclosure with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 92.11 | 93.53 | 92.11 | 92.53 | 805,800 |
| 02/12/20 | 93.56 | 93.815 | 91.25 | 92.30 | 819,564 |
| 01/12/20 | 94.02 | 95.40 | 93.56 | 93.83 | 1,716,100 |
| 30/11/20 | 93.04 | 94.04 | 92.63 | 93.97 | 2,328,100 |
| 27/11/20 | 92.84 | 93.25 | 91.80 | 92.72 | 682,600 |
| 25/11/20 | 94.01 | 94.21 | 92.79 | 93.03 | 1,018,300 |
| 24/11/20 | 92.87 | 95.04 | 92.17 | 94.42 | 1,151,263 |
| 23/11/20 | 92.40 | 93.52 | 91.19 | 92.17 | 1,211,300 |
| 20/11/20 | 94.69 | 94.86 | 91.97 | 92.59 | 1,272,000 |
| 19/11/20 | 92.40 | 94.01 | 91.37 | 93.77 | 1,207,584 |
|
|
||||
|
|
||||
|
|