C.H. Robinson Worldwide, Inc (CHRW) Stock Price

99.40 ▼ -1.44 (-1.43%)
Open: 100.88 Vol: 776.8K Day's range: 99.14 - 102.00 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CHRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.57▼ 99.55▼ 99.47▼ 98.88▲ 96.05▲
MA10 99.62▼ 99.51▼ 99.96▼ 98.25▲ 95.70▲
MA20 99.59▼ 100.13▼ 100.07▼ 95.93▲ 95.72▲
MA50 99.50▼ 99.61▼ 98.85▲ 95.27▲ 100.76▼
MA100 99.98▼ 98.78▲ 96.58▲ 95.92▲ 91.68▲
MA200 100.20▼ 96.36▲ 95.93▲ 101.00▼ 95.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.112▼ -0.239▼ 0.503▲ 0.647▲
RSI 40.695▼ 42.965▼ 48.994▼ 59.426▲ 53.731▲
STOCH 44.309     46.517     10.952▼ 73.559     62.520    
WILL %R -100.000▼ -89.130▼ -93.994▼ -31.099     -17.753▲
CCI -185.481▼ -36.859     -69.897     98.380     117.673▲
Latest Filters Detected On CHRW
CDL $CHRW Engulfing Candlestick Pattern Detected Set Alert
C.H. Robinson Worldwide, Inc News
Friday, July 11, 2025 10:50 AM
But the heart of the AIFleet business plan is to use AI to increase fleet productivity. “We’re investing heavily in generative AI and finding an amazing return on investment by just essentially ...
Thursday, July 10, 2025 09:04 PM
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) is one of the Top 10 Transportation and Industrial Stocks to Buy Now. Wolfe Research upgraded the company’s stock to “Outperform” from “Peer Perform” with a ...
Thursday, July 10, 2025 09:04 PM
Cintas Corporation (NASDAQ:CTAS) is one of the Top 10 Transportation and Industrial Stocks to Buy Now. Wells Fargo upgraded the company’s stock to “Equal Weight” from “Underweight” with a price ...
CHRW historical stock data
date open high low close volume
11/07/25 100.88 102.00 99.14 99.40 776,796
10/07/25 99.62 102.5775 99.62 100.84 834,992
09/07/25 98.74 99.80 98.2073 99.12 965,163
08/07/25 96.73 98.57 96.73 98.33 1,216,753
07/07/25 97.77 98.09 96.34 96.73 1,152,078
03/07/25 99.29 99.87 97.7899 98.03 478,230
02/07/25 98.60 99.34 98.00 99.14 801,332
01/07/25 96.45 99.64 96.235 98.31 1,253,174
30/06/25 96.755 96.755 95.04 95.95 1,110,895
27/06/25 93.47 96.865 93.47 96.66 1,804,367
Quote Details
52wk Low:84.679
52wk High:114.82
Vol:776.8K
Avg Vol(3m):19.2M
1Y Chng:+11.10%
1M Chng:+3.41%
Add to Watch List