C.H. Robinson Worldwide, Inc (CHRW) Stock Price

139.49 ▼ -4.33 (-3.01%)
Open: 144.50 Vol: 3.65M Day's range: 132.93 - 146.40 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 139.51▼ 138.72▲ 138.39▲ 140.10▼ 147.92▼
MA10 139.39▲ 138.37▲ 140.62▼ 139.50▼ 148.06▼
MA20 138.91▲ 140.62▼ 140.03▼ 144.86▼ 164.91▼
MA50 138.20▲ 139.31▲ 139.87▼ 147.23▼ 168.63▼
MA100 140.57▼ 139.47▲ 142.65▼ 165.49▼ 137.99▲
MA200 140.23▼ 142.90▼ 147.23▼ 171.10▼ 114.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ -0.280▼ -0.279▼ -0.202▼ -2.678▼
RSI 55.775▲ 48.790▼ 48.660▼ 42.757▼ 40.166▼
STOCH 74.589     48.240     39.065     43.381     35.093    
WILL %R -38.411     -51.613     -51.613     -71.718     -90.499▼
CCI 70.854     -17.381     -46.967     -39.910     -85.891    
Latest Filters Detected On CHRW
MA $CHRW Price Crossed Below MA(13) Set Alert
MA $CHRW Price Crossed Below MA(7) Set Alert
CDL $CHRW Engulfing Candlestick Pattern Detected Set Alert
C.H. Robinson Worldwide, Inc News
C.H. Robinson Bets Its AI Story on RXO—But the Market Isn't Sold
Monday, October 12, 2026 06:45 AM
Detailed price information for C.H. Robinson Ww (CHRW-Q) from The Globe and Mail including charting and trades.
C.H. Robinson Bets Its AI Story on RXO—But the Market Isn't Sold
Monday, October 12, 2026 06:45 AM
Detailed price information for C.H. Robinson Ww (CHRW-Q) from The Globe and Mail including charting and trades.
CH Robinson (CHRW) Gets a Buy from Stifel Nicolaus
Friday, October 09, 2026 06:29 AM
Detailed price information for C.H. Robinson Ww (CHRW-Q) from The Globe and Mail including charting and trades.
CHRW historical stock data
date open high low close volume
16/10/26 144.50 146.40 132.93 139.49 3,653,850
15/10/26 139.72 144.03 139.25 143.82 1,554,000
14/10/26 137.97 139.58 137.53 139.45 1,918,700
13/10/26 140.14 140.14 135.66 137.97 1,959,138
12/10/26 140.13 141.00 138.60 139.75 1,277,800
09/10/26 141.49 144.13 141.18 142.31 1,888,837
08/10/26 135.18 142.9729 134.08 141.34 2,453,902
07/10/26 135.25 136.07 133.00 135.18 2,509,448
06/10/26 140.83 141.00 133.31 135.05 3,955,300
05/10/26 140.51 144.75 132.0525 140.61 8,648,151
Quote Details
52wk Low:125.35
52wk High:210.33
Vol:3.65M
Avg Vol(3m):30.2M
1Y Chng:-8.32%
1M Chng:-5.52%
Add to Watch List
More Information
Index S&P 500
Market Cap. 16.78B