C.H. Robinson Worldwide, Inc (CHRW) Stock Price

80.68 ▲ +0.48 (+0.60%)
Open: 80.375 Vol: 30.21K Day's range: 80.375 - 80.68 Jan 22, 09:40 EST
IEX Real-Time Price
Loading chart ...
CHRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.45▲ 80.38▲ 80.42▲ 81.84▼ 79.44▲
MA10 80.42▲ 80.41▲ 80.41▲ 80.98▼ 77.90▲
MA20 80.35▲ 80.53▲ 81.78▼ 79.31▲ 80.35▲
MA50 80.41▲ 82.36▼ 81.63▼ 77.53▲ 83.27▼
MA100 80.47▲ 81.45▼ 79.78▲ 80.82▼ 86.70▼
MA200 81.86▼ 79.63▲ 78.42▲ 82.25▼ 79.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.102▲ -0.176▼ 0.185▲ 0.423▲
RSI 65.462▲ 44.571▼ 41.780▼ 55.673▲ 50.018▲
STOCH 58.216     44.673     31.675     66.416     52.368    
WILL %R 0.000▲ -31.390     -77.922▼ -46.858     -61.660    
CCI 134.296▲ 99.402     -30.704     25.010     53.530    
Latest Filters Detected On CHRW
CDL $CHRW Engulfing Candlestick Pattern Detected Set Alert
MA $CHRW Price Crossed Below MA(7) Set Alert
C.H. Robinson Worldwide, Inc News
Sunday, January 19, 2020 01:15 AM
DNB Asset Management AS trimmed its position in shares of C.H. Robinson Worldwide Inc (NASDAQ:CHRW) by 2.3% during the fourth quarter, according to the company in its most recent filing with the ...
Thursday, January 16, 2020 04:36 PM
The report by analyst Bascome Majors expressed enough confidence in a coming upturn in trucking economics that it raised its ratings from neutral to positive for four companies: C.H. Robinson (NASDAQ: ...
Thursday, January 09, 2020 12:15 PM
EDEN PRAIRIE, Minn.--(BUSINESS WIRE)--C.H. Robinson Worldwide, Inc. (“C.H. Robinson”) (Nasdaq: CHRW) will hold its quarterly conference call to discuss fourth quarter 2019 results on Wednesday, ...
CHRW historical stock data
date open high low close volume
22/01/20 80.375 80.68 80.375 80.68 30,205
21/01/20 80.48 81.05 79.93 80.20 1,497,500
17/01/20 82.01 83.58 80.40 80.74 2,780,300
16/01/20 83.82 84.93 83.54 84.10 2,758,100
15/01/20 83.61 83.80 82.30 83.50 2,229,500
14/01/20 80.29 82.08 80.29 81.75 1,377,900
13/01/20 80.00 80.62 79.67 80.46 938,800
10/01/20 79.32 80.41 79.32 80.12 1,362,977
09/01/20 79.23 79.63 78.31 79.43 816,400
08/01/20 78.33 79.69 78.27 78.80 1,132,400
Quote Details
52wk Low:74.12
52wk High:92.60
Vol:30.21K
Avg Vol(3m):26.1M
1Y Chng:-10.71%
1M Chng:+5.78%
Add to Watch List