C.H. Robinson Worldwide, Inc (CHRW) Stock Price

97.345 ▲ +0.315 (+0.32%)
Open: 97.21 Vol: 389.34K Day's range: 96.56 - 97.71 Oct 19, 14:43 EDT
IEX Real-Time Price
Loading chart ...
CHRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.39▼ 97.36▼ 97.31▲ 94.89▲ 91.50▲
MA10 97.50▼ 97.37▼ 97.44▼ 92.56▲ 90.29▲
MA20 97.40▼ 97.73▼ 96.92▲ 90.20▲ 91.84▲
MA50 97.33▲ 95.92▲ 93.76▲ 89.85▲ 93.69▲
MA100 97.64▼ 93.48▲ 90.90▲ 91.91▲ 87.86▲
MA200 96.99▲ 90.71▲ 89.82▲ 93.61▲ 87.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.166▼ -0.221▼ 1.021▲ 0.595▲
RSI 47.377▼ 53.621▲ 60.723▲ 75.538▲ 58.640▲
STOCH 32.957     67.753     29.454     81.562▲ 50.571    
WILL %R -79.348▼ -41.418     -54.478     -22.151▲ -20.937▲
CCI -109.462▼ 34.675     -18.898     141.972▲ 248.391▲
Latest Filters Detected On CHRW
MA $CHRW Price Crossed Above MA(26) Set Alert
RSI $CHRW RSI(14) Crossed Below 50 Set Alert
C.H. Robinson Worldwide, Inc News
Tuesday, October 19, 2021 09:16 AM
C.H. Robinson Worldwide, Inc. CHRW is slated to release third-quarter 2021 earnings numbers on Oct 26, after market close. Let’s take a look at the factors that are expected to have influenced the ...
Tuesday, October 19, 2021 07:02 AM
PRESS RELEASE  SPS COMMERCE AND CH ROBINSON HELP TACKLE RETAIL HOLIDAY LESS-THAN-TRUCKLOAD TRANSPORTATION SHORTAGES Just in time for the busy holiday season, the new SPS Carrier Service LTL solution ...
Tuesday, October 19, 2021 06:11 AM
SPS Commerce, Inc. (NASDAQ: SPSC) and C.H. Robinson (NASDAQ: CHRW) today announced a collaboration just in time to help omnichannel retail businesses navigate a busy holiday season and challenging ...
CHRW historical stock data
date open high low close volume
19/10/21 97.21 97.71 96.56 97.345 389,340
18/10/21 95.66 100.63 95.24 97.03 2,372,476
15/10/21 94.99 96.395 94.57 94.63 1,095,376
14/10/21 91.92 93.97 91.92 93.94 871,365
13/10/21 90.78 92.16 89.82 91.49 702,531
12/10/21 91.16 91.96 90.50 90.85 695,405
11/10/21 92.41 92.48 90.91 91.26 759,908
08/10/21 89.66 90.82 89.48 90.66 726,806
07/10/21 89.15 90.21 89.085 89.64 696,051
06/10/21 86.52 88.84 86.52 88.72 678,087
Quote Details
52wk Low:84.78
52wk High:104.35
Vol:389.34K
Avg Vol(3m):17.4M
1Y Chng:+9.62%
1M Chng:+9.24%
Add to Watch List