| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.04▲ | 106.00▲ | 106.12▲ | 106.63▼ | 107.62▼ |
| MA10 | 105.95▲ | 106.16▲ | 106.52▼ | 106.84▼ | 107.51▼ |
| MA20 | 105.84▲ | 106.56▼ | 106.85▼ | 108.22▼ | 103.98▲ |
| MA50 | 106.09▲ | 106.77▼ | 106.41▼ | 107.97▼ | 89.84▲ |
| MA100 | 106.45▼ | 106.51▼ | 107.92▼ | 103.33▲ | 91.47▲ |
| MA200 | 106.80▼ | 108.19▼ | 107.56▼ | 91.17▲ | 95.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.071▼ | -0.122▼ | -0.245▼ | -0.631▼ |
| RSI | 57.292▲ | 45.816▼ | 45.973▼ | 44.737▼ | 58.939▲ |
| STOCH | 74.147 | 23.828 | 18.530▼ | 36.142 | 53.093 |
| WILL %R | -11.613▲ | -74.954 | -74.954 | -75.066▼ | -45.205 |
| CCI | 134.485▲ | -53.146 | -74.702 | -52.931 | 0.305 |
|
Wednesday, December 04, 2024 02:16 PM
This was the stock's fourth consecutive day of gains.
|
|
Friday, November 29, 2024 04:00 PM
Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) have been given a consensus rating of “Hold” by the nineteen ratings firms that are currently covering the stock ...
|
|
Tuesday, November 26, 2024 09:50 PM
Equities research analysts at Zacks Research boosted their Q1 2025 EPS estimates for C.H. Robinson Worldwide in a report issued on Wednesday, November 20th. Zacks Research analyst R. Department now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 107.94 | 108.2699 | 105.48 | 106.17 | 943,769 |
| 04/12/24 | 107.16 | 107.68 | 105.655 | 107.62 | 978,174 |
| 03/12/24 | 105.85 | 108.07 | 105.485 | 107.60 | 1,362,968 |
| 02/12/24 | 105.97 | 107.48 | 104.74 | 106.18 | 1,200,084 |
| 29/11/24 | 105.43 | 105.77 | 104.925 | 105.58 | 499,040 |
| 27/11/24 | 106.74 | 107.10 | 104.395 | 105.25 | 1,315,819 |
| 26/11/24 | 107.71 | 108.1087 | 105.80 | 106.36 | 1,513,762 |
| 25/11/24 | 108.80 | 109.645 | 105.85 | 107.54 | 2,658,464 |
| 22/11/24 | 108.40 | 108.85 | 106.775 | 107.61 | 1,265,718 |
| 21/11/24 | 109.37 | 109.55 | 108.24 | 108.54 | 774,029 |
|
|
||||
|
|
||||
|
|