C.H. Robinson Worldwide Inc. (CHRW) Stock Price

87.10 ▲ +0.65 (+0.75%)
Open: 86.50 Vol: 1.02M Day's range: 86.37 - 87.42 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.04▲ 87.01▲ 87.07▲ 86.52▲ 84.18▲
MA10 87.04▲ 87.06▲ 86.89▲ 84.91▲ 84.09▲
MA20 86.99▲ 86.87▲ 87.35▼ 84.22▲ 83.19▲
MA50 87.05▲ 87.21▼ 85.55▲ 83.86▲ 86.38▲
MA100 86.86▲ 85.31▲ 84.36▲ 83.12▲ 87.87▼
MA200 87.33▼ 84.27▲ 84.03▲ 85.45▲ 78.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.006▲ -0.136▼ 0.471▲ 0.445▲
RSI 56.534▲ 53.054▲ 56.131▲ 58.533▲ 54.705▲
STOCH 60.236     54.178     70.744     67.461     52.866    
WILL %R -20.253▲ -18.681▲ -63.317     -27.674     -22.574▲
CCI 115.837▲ 42.233     51.693     112.826▲ 256.853▲
Latest Filters Detected On CHRW
CDL $CHRW Harami Candlestick Pattern Detected Set Alert
C.H. Robinson Worldwide Inc. News
Wednesday, September 11, 2019 02:10 PM
In an investor note released yesterday, Sept. 10, UBS equities analyst Tom Wadewitz reported on his recent meetings with C.H. Robinson Worldwide Inc. (NASDAQ: CHRW) management. Though Wadewitz ...
Monday, September 09, 2019 05:02 PM
Bob Biesterfeld, CEO of C.H. Robinson Worldwide Inc. (NASDAQ: CHRW), will speak on how technology is helping shippers build world-class logistics operations, and Lior Ron, the head of Uber Freight ...
Monday, September 09, 2019 02:19 PM
and C.H. Robinson Worldwide (NASDAQ:CHRW). Here’s why. Utility stocks have been especially strong this year, as investors seek out safety in anticipation of economic turbulence. It’s sound ...
CHRW historical stock data
date open high low close volume
13/09/19 86.50 87.42 86.37 87.10 1,023,000
12/09/19 89.07 89.07 85.92 86.45 1,096,200
11/09/19 86.61 89.17 85.75 89.07 2,132,800
10/09/19 83.44 87.39 83.41 86.70 2,586,100
09/09/19 83.42 83.80 82.47 83.29 1,438,600
06/09/19 84.24 84.64 83.11 83.28 1,586,200
05/09/19 83.12 84.115 83.12 83.94 853,931
04/09/19 82.67 83.24 82.23 82.76 917,200
03/09/19 83.68 84.50 81.88 82.05 1,355,300
30/08/19 84.00 85.49 84.00 84.49 639,419
Quote Details
52wk Low:77.72
52wk High:100.222
Vol:1.02M
Avg Vol(3m):21.9M
1Y Chng:-10.98%
1M Chng:+6.64%
Add to Watch List