| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.39▼ | 97.36▼ | 97.31▲ | 94.89▲ | 91.50▲ |
| MA10 | 97.50▼ | 97.37▼ | 97.44▼ | 92.56▲ | 90.29▲ |
| MA20 | 97.40▼ | 97.73▼ | 96.92▲ | 90.20▲ | 91.84▲ |
| MA50 | 97.33▲ | 95.92▲ | 93.76▲ | 89.85▲ | 93.69▲ |
| MA100 | 97.64▼ | 93.48▲ | 90.90▲ | 91.91▲ | 87.86▲ |
| MA200 | 96.99▲ | 90.71▲ | 89.82▲ | 93.61▲ | 87.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.166▼ | -0.221▼ | 1.021▲ | 0.595▲ |
| RSI | 47.377▼ | 53.621▲ | 60.723▲ | 75.538▲ | 58.640▲ |
| STOCH | 32.957 | 67.753 | 29.454 | 81.562▲ | 50.571 |
| WILL %R | -79.348▼ | -41.418 | -54.478 | -22.151▲ | -20.937▲ |
| CCI | -109.462▼ | 34.675 | -18.898 | 141.972▲ | 248.391▲ |
|
Tuesday, October 19, 2021 09:16 AM
C.H. Robinson Worldwide, Inc. CHRW is slated to release third-quarter 2021 earnings numbers on Oct 26, after market close. Let’s take a look at the factors that are expected to have influenced the ...
|
|
Tuesday, October 19, 2021 07:02 AM
PRESS RELEASE SPS COMMERCE AND CH ROBINSON HELP TACKLE RETAIL HOLIDAY LESS-THAN-TRUCKLOAD TRANSPORTATION SHORTAGES Just in time for the busy holiday season, the new SPS Carrier Service LTL solution ...
|
|
Tuesday, October 19, 2021 06:11 AM
SPS Commerce, Inc. (NASDAQ: SPSC) and C.H. Robinson (NASDAQ: CHRW) today announced a collaboration just in time to help omnichannel retail businesses navigate a busy holiday season and challenging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 97.21 | 97.71 | 96.56 | 97.345 | 389,340 |
| 18/10/21 | 95.66 | 100.63 | 95.24 | 97.03 | 2,372,476 |
| 15/10/21 | 94.99 | 96.395 | 94.57 | 94.63 | 1,095,376 |
| 14/10/21 | 91.92 | 93.97 | 91.92 | 93.94 | 871,365 |
| 13/10/21 | 90.78 | 92.16 | 89.82 | 91.49 | 702,531 |
| 12/10/21 | 91.16 | 91.96 | 90.50 | 90.85 | 695,405 |
| 11/10/21 | 92.41 | 92.48 | 90.91 | 91.26 | 759,908 |
| 08/10/21 | 89.66 | 90.82 | 89.48 | 90.66 | 726,806 |
| 07/10/21 | 89.15 | 90.21 | 89.085 | 89.64 | 696,051 |
| 06/10/21 | 86.52 | 88.84 | 86.52 | 88.72 | 678,087 |
|
|
||||
|
|
||||
|
|