| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.80▲ | 69.52▲ | 69.55▲ | 69.21▲ | 72.43▼ |
| MA10 | 69.67▲ | 69.47▲ | 69.25▲ | 70.64▼ | 72.80▼ |
| MA20 | 69.53▲ | 69.10▲ | 68.53▲ | 72.12▼ | 78.45▼ |
| MA50 | 69.44▲ | 68.62▲ | 70.05▼ | 72.99▼ | 85.76▼ |
| MA100 | 69.22▲ | 70.23▼ | 71.30▼ | 78.83▼ | 93.16▼ |
| MA200 | 68.50▲ | 71.58▼ | 72.86▼ | 84.15▼ | 94.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.067▲ | 0.284▲ | -0.294▼ | -0.381▼ |
| RSI | 68.165▲ | 71.811▲ | 61.687▲ | 41.229▼ | 32.341▼ |
| STOCH | 91.561▲ | 76.429 | 94.028▲ | 25.805 | 28.771 |
| WILL %R | -1.575▲ | -0.664▲ | -0.214▲ | -52.208 | -78.826▼ |
| CCI | 116.126▲ | 202.710▲ | 99.196 | -70.574 | -126.386▼ |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 69.25 | 69.94 | 68.98 | 69.87 | 1,685,870 |
| 17/04/24 | 66.08 | 68.87 | 65.00 | 68.81 | 2,071,381 |
| 16/04/24 | 68.83 | 68.83 | 67.35 | 67.89 | 1,642,985 |
| 15/04/24 | 70.53 | 70.76 | 68.4675 | 69.01 | 1,285,688 |
| 12/04/24 | 71.72 | 71.72 | 70.39 | 70.48 | 743,308 |
| 11/04/24 | 72.70 | 73.53 | 72.02 | 72.15 | 945,697 |
| 10/04/24 | 72.20 | 72.68 | 71.01 | 72.01 | 1,055,620 |
| 09/04/24 | 71.54 | 73.02 | 71.54 | 72.93 | 1,049,616 |
| 08/04/24 | 70.86 | 72.558 | 70.80 | 72.06 | 1,004,671 |
| 05/04/24 | 71.41 | 71.97 | 71.07 | 71.18 | 1,034,787 |
|
|
||||
|
|
||||
|
|