C.H. Robinson Worldwide, Inc (CHRW) Stock Price

95.90 ▼ -0.01 (-0.01%)
Open: 96.19 Vol: 1.01M Day's range: 95.04 - 96.51 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CHRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.99▼ 95.83▲ 95.74▲ 97.08▼ 99.09▼
MA10 95.91▼ 95.74▲ 95.83▲ 99.61▼ 99.49▼
MA20 95.77▲ 95.90▲ 96.68▼ 100.00▼ 97.33▼
MA50 95.70▲ 96.93▼ 99.10▼ 99.31▼ 101.29▼
MA100 95.79▲ 99.55▼ 100.17▼ 97.05▼ 99.02▼
MA200 96.62▼ 100.26▼ 101.22▼ 100.88▼ 92.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.094▲ 0.090▲ -0.755▼ 0.308▲
RSI 53.439▲ 43.638▼ 38.984▼ 36.893▼ 45.189▼
STOCH 80.179▲ 62.515     36.091     16.781▼ 50.840    
WILL %R -48.214     -41.497     -80.093▼ -92.403▼ -57.556    
CCI 51.250     53.857     -29.230     -146.250▼ -32.110    
Latest Filters Detected On CHRW
CDL $CHRW Matching Low Candlestick Pattern Detected Set Alert
CDL $CHRW Doji Candlestick Pattern Detected Set Alert
C.H. Robinson Worldwide, Inc News
Friday, March 17, 2023 10:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
Friday, March 17, 2023 07:35 AM
Let's talk about the popular C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW). The company's shares received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, ...
CHRW historical stock data
date open high low close volume
20/03/23 96.19 96.51 95.04 95.90 1,013,996
17/03/23 98.59 99.35 95.29 95.91 2,919,700
16/03/23 97.07 98.669 96.92 98.21 1,059,119
15/03/23 96.31 98.38 96.00 97.60 1,265,028
14/03/23 102.07 103.24 96.84 97.78 1,675,500
13/03/23 101.19 102.62 99.76 101.29 974,426
10/03/23 103.68 105.66 102.14 102.32 1,526,600
09/03/23 103.09 106.36 102.79 103.35 2,120,300
08/03/23 101.49 102.87 101.24 102.66 1,194,000
07/03/23 100.50 101.78 100.27 101.05 961,953
Quote Details
52wk Low:86.60
52wk High:121.23
Vol:1.01M
Avg Vol(3m):28.6M
1Y Chng:-5.53%
1M Chng:-6.85%
Add to Watch List