C.H. Robinson Worldwide, Inc (CHRW) Stock Price

184.75 ▲ +5.42 (+3.02%)
Open: 179.33 Vol: 1.12M Day's range: 178.87 - 185.08 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 184.15▲ 183.45▲ 183.36▲ 180.11▲ 185.39▼
MA10 183.86▲ 183.15▲ 182.08▲ 183.75▲ 179.21▲
MA20 183.37▲ 181.68▲ 180.75▲ 184.75▲ 177.18▲
MA50 183.08▲ 180.14▲ 182.25▲ 179.27▲ 159.26▲
MA100 182.14▲ 182.76▲ 185.95▼ 178.26▲ 130.00▲
MA200 180.65▲ 186.03▼ 182.36▲ 165.30▲ 109.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.147▲ 0.244▲ 0.718▲ -1.088▼ -0.468▼
RSI 80.974▲ 70.928▲ 62.946▲ 53.312▲ 56.513▲
STOCH 92.244▲ 75.808     88.718▲ 25.587     78.762    
WILL %R -6.889▲ -2.541▲ -2.411▲ -53.497     -22.979▲
CCI 164.844▲ 180.781▲ 119.273▲ -52.083     56.139    
Latest Filters Detected On CHRW
RSI $CHRW RSI(14) Crossed Above 50 Set Alert
MA $CHRW Price Crossed Above MA(26) Set Alert
MA $CHRW Price Crossed Above MA(7) Set Alert
CDL $CHRW Marubozu Candlestick Pattern Detected Set Alert
C.H. Robinson Worldwide, Inc News
C.H. Robinson: A Nice Bolt-On Deal, As Expectations Run High
Friday, June 26, 2026 08:49 AM
C.H. Robinson stock has doubled, but 30x earnings and weak growth raise valuation risk. Here's what you need to know.
C.H. Robinson acquires DeSpir Logistics to boost its complex, high-value freight capabilities
Monday, June 22, 2026 02:34 PM
C.H. Robinson acquires DeSpir Logistics for $75M, boosting secure, high-value freight services and tech monitoring.
C.H. Robinson Boosts High-Value Cargo Capabilities with Acquisition of DeSpir Logistics™
Monday, June 22, 2026 01:30 PM
C.H. Robinson (NASDAQ: CHRW), the global leader in Lean AI supply chains, today announced it has acquired DeSpir Logistics, a specialized provider of secure transportation solutions and cargo escort ...
CHRW historical stock data
date open high low close volume
29/06/26 179.33 185.08 178.87 184.75 1,119,941
26/06/26 180.34 181.72 178.55 179.33 3,875,989
25/06/26 179.28 183.22 177.53 180.34 1,041,124
24/06/26 178.26 180.90 175.84 177.28 1,471,675
23/06/26 187.77 190.00 177.55 178.84 1,766,176
22/06/26 185.00 189.595 184.36 187.07 1,073,908
18/06/26 186.96 188.435 182.80 185.04 1,443,058
17/06/26 188.70 189.395 184.50 185.20 1,049,890
16/06/26 188.85 190.67 187.31 189.40 1,038,247
15/06/26 191.2984 193.25 188.42 190.25 1,087,470
Quote Details
52wk Low:96.27
52wk High:203.34
Vol:1.12M
Avg Vol(3m):34.8M
1Y Chng:+88.64%
1M Chng:+12.93%
Add to Watch List
More Information
Index S&P 500
Market Cap. 21.14B