C.H. Robinson Worldwide, Inc (CHRW) Stock Price

88.86 ▲ +1.46 (+1.67%)
Open: 87.63 Vol: 1.4M Day's range: 86.79 - 88.90 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CHRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.43▲ 88.37▲ 88.23▲ 88.00▲ 87.40▲
MA10 88.44▲ 88.00▲ 87.76▲ 87.17▲ 86.48▲
MA20 88.36▲ 87.73▲ 88.15▲ 87.43▲ 80.44▲
MA50 88.05▲ 88.11▲ 87.52▲ 85.88▲ 82.72▲
MA100 87.66▲ 87.32▲ 87.06▲ 79.45▲ 90.39▼
MA200 88.10▲ 87.12▲ 86.82▲ 81.06▲ 94.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.155▲ 0.030▲ 0.007▲ 1.252▲
RSI 71.913▲ 64.256▲ 59.781▲ 58.826▲ 61.028▲
STOCH 39.184     91.834▲ 64.821     74.250     78.777    
WILL %R -6.452▲ -1.980▲ -28.261     -13.321▲ -5.468▲
CCI 220.666▲ 128.752▲ 90.716     113.527▲ 75.478    
Latest Filters Detected On CHRW
RSI&MACD $CHRW MACD cross and RSI above 55 Set Alert
MACD $CHRW MACD(12,26,9) Crossed Above Signal Line Set Alert
C.H. Robinson Worldwide, Inc News
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, July 19, 2024 12:27 PM
The price-to-earnings ratio for C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) is 34.51. The price-to-earnings ratio is a method of assessing corporate values by comparing them to their per-share profit.
Friday, July 19, 2024 11:26 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
CHRW historical stock data
date open high low close volume
19/07/24 87.63 88.90 86.79 88.86 1,400,278
18/07/24 88.57 89.57 86.99 87.40 1,391,528
17/07/24 87.09 89.00 86.54 88.97 1,279,703
16/07/24 87.17 89.11 87.17 87.74 1,606,820
15/07/24 87.10 87.35 86.02 87.03 1,755,471
12/07/24 86.89 87.55 86.22 86.76 1,702,360
11/07/24 85.89 87.13 85.47 86.37 1,084,818
10/07/24 87.01 87.01 84.24 85.44 1,653,695
09/07/24 87.67 87.90 86.41 86.55 1,388,748
08/07/24 86.70 87.19 85.71 86.62 1,043,194
Quote Details
52wk Low:65.00
52wk High:100.88
Vol:1.4M
Avg Vol(3m):31.4M
1Y Chng:-11.14%
1M Chng:+1.17%
Add to Watch List