| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.92▼ | 163.40▲ | 163.52▲ | 164.76▼ | 175.51▼ |
| MA10 | 164.01▼ | 163.39▲ | 162.31▲ | 166.35▼ | 170.87▼ |
| MA20 | 163.82▼ | 162.22▲ | 162.20▲ | 175.11▼ | 176.11▼ |
| MA50 | 163.43▲ | 163.36▲ | 166.61▼ | 172.38▼ | 147.14▲ |
| MA100 | 162.86▲ | 166.78▼ | 171.70▼ | 176.02▼ | 123.45▲ |
| MA200 | 162.23▲ | 172.69▼ | 173.82▼ | 156.70▲ | 107.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.303▲ | 0.637▲ | -1.747▼ | -3.013▼ |
| RSI | 48.524▼ | 52.841▲ | 49.384▼ | 40.717▼ | 48.604▼ |
| STOCH | 54.661 | 39.978 | 73.558 | 36.620 | 46.726 |
| WILL %R | -74.419 | -32.904 | -17.718▲ | -66.808 | -73.589 |
| CCI | -58.842 | 26.198 | 65.922 | -66.356 | -119.151▼ |
| CDL | $CHRW Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 05:34 AM
C.H. Robinson (NASDAQ: CHRW) announced that the company will participate in a fireside chat at the 19 th Annual Wolfe Research Global Transportation & Industrials Conference on Thursday, May 21, 2026, ...
|
|
Monday, May 11, 2026 08:10 AM
Bank of America has added FedEx (NYSE:FDX) to its “US 1 List,” a collection of its best investment ideas. The move, announced May 11, is a high-conviction symbolic signal even without a fresh price ...
|
|
Monday, May 04, 2026 08:46 AM
What Happened? Shares of freight transportation intermediary C.H. Robinson (NASDAQ:CHRW) fell 8.9% in the morning session after Amazon announced it was officially opening its extensive supply chain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 162.81 | 166.72 | 162.045 | 163.59 | 2,785,108 |
| 14/05/26 | 164.84 | 165.115 | 150.395 | 159.78 | 4,982,012 |
| 13/05/26 | 166.775 | 167.74 | 163.14 | 163.26 | 1,209,910 |
| 12/05/26 | 169.21 | 170.00 | 163.61 | 167.21 | 1,196,285 |
| 11/05/26 | 171.57 | 172.25 | 169.27 | 169.98 | 1,259,758 |
| 08/05/26 | 171.37 | 172.26 | 168.32 | 171.39 | 1,038,005 |
| 07/05/26 | 168.59 | 172.055 | 167.57 | 171.37 | 1,625,220 |
| 06/05/26 | 168.87 | 169.75 | 165.60 | 168.59 | 1,457,398 |
| 05/05/26 | 163.23 | 167.68 | 162.0201 | 167.13 | 1,781,066 |
| 04/05/26 | 171.4262 | 172.255 | 159.12 | 161.24 | 5,267,097 |
|
|
||||
|
|
||||
|
|