| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.97▼ | 101.56▲ | 101.46▲ | 104.57▼ | 104.59▼ |
| MA10 | 101.63▲ | 101.48▲ | 101.62▲ | 106.28▼ | 104.58▼ |
| MA20 | 101.55▲ | 101.60▲ | 102.84▼ | 106.37▼ | 102.37▼ |
| MA50 | 101.42▲ | 104.37▼ | 105.71▼ | 104.84▼ | 97.55▲ |
| MA100 | 101.68▲ | 105.99▼ | 107.11▼ | 102.81▼ | 96.04▲ |
| MA200 | 102.45▼ | 107.25▼ | 105.02▼ | 98.31▲ | 89.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.192▲ | 0.057▲ | -0.822▼ | -0.059▼ |
| RSI | 59.557▲ | 46.463▼ | 41.520▼ | 43.377▼ | 50.553▲ |
| STOCH | 74.856 | 36.753 | 32.236 | 24.988 | 55.264 |
| WILL %R | -29.249 | -71.662 | -54.607 | -79.950▼ | -42.911 |
| CCI | 74.464 | 8.832 | -6.314 | -167.923▼ | 21.625 |
|
Friday, May 20, 2022 10:27 AM
Investors in C.H. Robinson Worldwide, Inc. (Symbol: CHRW) saw new options begin trading this week, for the July 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
|
Friday, May 20, 2022 06:02 AM
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Rating) has received an average rating of “Hold” from the twenty-five brokerages that are currently covering the stock, Marketbeat.com reports. Three ...
|
|
Friday, May 20, 2022 04:31 AM
The main point of investing for the long term is to make money. But more than that, you probably want to see it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 102.39 | 104.78 | 100.73 | 101.92 | 1,533,100 |
| 19/05/22 | 102.30 | 102.70 | 99.53 | 101.19 | 1,299,719 |
| 18/05/22 | 109.32 | 109.75 | 102.95 | 103.17 | 1,715,476 |
| 17/05/22 | 107.20 | 110.05 | 106.76 | 109.70 | 718,976 |
| 16/05/22 | 106.22 | 108.19 | 105.67 | 106.86 | 1,044,323 |
| 13/05/22 | 108.09 | 108.78 | 105.43 | 105.79 | 1,172,100 |
| 12/05/22 | 108.30 | 108.32 | 105.11 | 107.71 | 1,285,828 |
| 11/05/22 | 110.27 | 110.67 | 107.21 | 108.27 | 1,161,695 |
| 10/05/22 | 108.94 | 110.57 | 107.61 | 110.29 | 1,464,051 |
| 09/05/22 | 106.385 | 108.76 | 105.7959 | 107.95 | 963,444 |
|
|
||||
|
|
||||
|
|