C.H. Robinson Worldwide, Inc (CHRW) Stock Price

101.17 ▼ -1.39 (-1.36%)
Open: 102.43 Vol: 1.42M Day's range: 101.07 - 103.49 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.34▼ 101.57▼ 101.82▼ 102.48▼ 99.92▲
MA10 101.37▼ 101.97▼ 102.23▼ 101.78▼ 96.67▲
MA20 101.39▼ 102.42▼ 102.16▼ 99.98▲ 88.05▲
MA50 101.98▼ 102.52▼ 103.05▼ 95.34▲ 79.87▲
MA100 102.36▼ 102.92▼ 100.72▲ 86.77▲ 82.83▲
MA200 102.24▼ 100.63▲ 98.76▲ 79.70▲ 81.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.159▼ -0.138▼ -0.102▼ 1.492▲
RSI 33.713▼ 35.623▼ 39.676▼ 58.447▲ 71.392▲
STOCH 52.164     17.188▼ 15.987▼ 65.506     88.167▲
WILL %R -78.641▼ -95.279▼ -95.510▼ -45.309     -15.068▲
CCI -113.732▼ -135.495▼ -177.754▼ 37.145     89.719    
Latest Filters Detected On CHRW
CDL $CHRW Doji Candlestick Pattern Detected Set Alert
C.H. Robinson Worldwide, Inc News
Wednesday, September 23, 2020 06:14 AM
As a responsible global citizen, we are also proud to contribute millions of dollars to support causes that matter to our company, our Foundation and our employees. For more information, visit ...
Tuesday, September 22, 2020 09:08 AM
As a responsible global citizen, we are also proud to contribute millions of dollars to support causes that matter to our company, our Foundation and our employees. For more information, visit ...
Thursday, September 10, 2020 07:32 AM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
CHRW historical stock data
date open high low close volume
23/09/20 102.43 103.49 101.07 101.17 1,421,969
22/09/20 102.61 103.57 101.92 102.56 1,052,615
21/09/20 102.37 102.70 100.30 101.95 1,246,784
18/09/20 103.25 104.84 102.52 103.13 2,135,497
17/09/20 102.14 104.48 101.95 103.57 1,267,500
16/09/20 104.94 105.71 103.34 103.49 2,527,100
15/09/20 101.19 104.87 100.92 104.06 2,725,569
14/09/20 99.18 101.27 99.00 100.71 2,153,000
11/09/20 98.62 99.54 97.79 98.66 1,239,918
10/09/20 99.48 101.065 98.41 98.55 1,599,043
Quote Details
52wk Low:57.255
52wk High:105.71
Vol:1.42M
Avg Vol(3m):27.9M
1Y Chng:+18.67%
1M Chng:+5.74%
Add to Watch List