| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.99▼ | 85.03▼ | 85.14▼ | 83.89▲ | 84.46▲ |
| MA10 | 84.99▼ | 85.22▼ | 85.12▼ | 84.02▲ | 82.73▲ |
| MA20 | 85.01▼ | 85.11▼ | 84.96▼ | 83.80▲ | 84.95▼ |
| MA50 | 85.16▼ | 84.25▲ | 84.10▲ | 82.26▲ | 88.49▼ |
| MA100 | 85.16▼ | 84.11▲ | 83.89▲ | 85.19▼ | 86.95▼ |
| MA200 | 84.85▲ | 83.83▲ | 82.88▲ | 87.07▼ | 77.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.099▼ | -0.033▼ | 0.054▲ | 0.309▲ |
| RSI | 40.200▼ | 50.261▲ | 53.908▲ | 57.379▲ | 48.713▼ |
| STOCH | 32.662 | 29.817 | 63.078 | 50.912 | 70.405 |
| WILL %R | -100.000▼ | -51.733 | -51.733 | -23.536▲ | -49.421 |
| CCI | -154.599▼ | -51.852 | -18.195 | 88.467 | 45.740 |
| CDL | $CHRW Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 20, 2019 12:11 PM
In this article, we use hedge fund filing data to analyze C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW). Is C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) a worthy investment today? Money managers are ...
|
|
Monday, June 03, 2019 09:08 AM
Apps like Uber Freight, Convoy, Transfix, J.B. Hunt 360 (NASDAQ: JBHT), C.H. Robinson Worldwide Inc's (NASDAQ: CHRW) Navisphere and EchoShip/Drive were designed to cover loads much more efficiently ...
|
|
Thursday, May 23, 2019 04:26 AM
C.H. Robinson (NASDAQ:CHRW) announces the acquisition of Dema Service S.p.A. for an undisclosed amount. Dema Service is called a leading provider of European road transportation based in Italy. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 84.88 | 85.97 | 83.95 | 84.925 | 1,682,212 |
| 15/07/19 | 85.195 | 85.24 | 84.46 | 84.46 | 389,777 |
| 12/07/19 | 83.135 | 85.45 | 83.135 | 85.07 | 1,214,014 |
| 11/07/19 | 82.11 | 82.99 | 81.53 | 82.81 | 871,859 |
| 10/07/19 | 83.38 | 83.99 | 82.14 | 82.19 | 677,190 |
| 09/07/19 | 84.05 | 84.05 | 82.25 | 83.17 | 905,634 |
| 08/07/19 | 84.76 | 84.76 | 83.42 | 83.92 | 772,072 |
| 05/07/19 | 84.39 | 84.96 | 84.205 | 84.88 | 386,745 |
| 03/07/19 | 84.26 | 85.205 | 84.17 | 85.10 | 414,405 |
| 02/07/19 | 84.47 | 84.47 | 83.095 | 83.64 | 686,477 |
|
|
||||
|
|
||||
|
|