5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 73.66▼ | 73.91▼ | 73.94▼ | 74.64▼ | 73.40▼ |
MA10 | 73.78▼ | 74.06▼ | 74.06▼ | 73.49▼ | 76.17▼ |
MA20 | 73.91▼ | 74.12▼ | 74.22▼ | 73.32▲ | 80.43▼ |
MA50 | 74.07▼ | 74.72▼ | 74.56▼ | 78.24▼ | 87.95▼ |
MA100 | 74.15▼ | 74.40▼ | 73.52▼ | 80.92▼ | 94.48▼ |
MA200 | 74.33▼ | 73.55▼ | 73.56▼ | 86.44▼ | 94.76▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.042▼ | -0.028▼ | -0.089▼ | 0.520▲ | -0.628▼ |
RSI | 26.115▼ | 31.481▼ | 36.815▼ | 44.246▼ | 34.682▼ |
STOCH | 22.534 | 33.222 | 38.565 | 70.990 | 15.741▼ |
WILL %R | -93.506▼ | -96.377▼ | -97.988▼ | -48.645 | -79.291▼ |
CCI | -232.491▼ | -280.181▼ | -211.382▼ | 6.092 | -62.831 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 74.28 | 74.40 | 73.22 | 73.38 | 1,794,627 |
15/03/24 | 74.46 | 75.87 | 73.91 | 73.94 | 10,532,613 |
14/03/24 | 74.93 | 75.10 | 73.42 | 74.90 | 2,175,053 |
13/03/24 | 75.39 | 77.42 | 75.26 | 75.31 | 1,794,856 |
12/03/24 | 74.87 | 75.92 | 74.66 | 75.68 | 1,391,633 |
11/03/24 | 72.82 | 75.39 | 72.82 | 75.00 | 1,802,221 |
08/03/24 | 72.82 | 73.25 | 72.285 | 72.45 | 1,066,012 |
07/03/24 | 72.07 | 72.74 | 71.54 | 72.61 | 1,576,874 |
06/03/24 | 72.57 | 74.315 | 71.36 | 71.96 | 2,525,565 |
05/03/24 | 70.08 | 70.67 | 69.115 | 69.65 | 1,624,584 |
|
|
||||
|
|
||||
|
|