| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.14▲ | 99.20▼ | 99.00▲ | 99.21▼ | 97.82▲ |
| MA10 | 99.15▲ | 98.85▲ | 98.77▲ | 98.14▲ | 98.60▲ |
| MA20 | 99.18▲ | 98.83▲ | 99.23▼ | 97.55▲ | 96.34▲ |
| MA50 | 98.89▲ | 99.24▼ | 98.89▲ | 98.12▲ | 95.40▲ |
| MA100 | 98.69▲ | 98.70▲ | 97.70▲ | 95.49▲ | 86.37▲ |
| MA200 | 99.21▼ | 97.65▲ | 98.01▲ | 96.10▲ | 86.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.102▲ | -0.040▼ | 0.275▲ | -0.016▼ |
| RSI | 56.480▲ | 54.238▲ | 53.175▲ | 55.324▲ | 56.024▲ |
| STOCH | 37.857 | 91.574▲ | 54.995 | 88.697▲ | 51.363 |
| WILL %R | -52.857 | -12.416▲ | -41.216 | -17.632▲ | -41.822 |
| CCI | -19.931 | 77.658 | 16.561 | 62.483 | 56.646 |
| MA | $CHRW Price Crossed Above MA(50) | Set Alert |
|
Thursday, June 10, 2021 10:11 AM
C.H. Robinson Worldwide Inc. (NASDAQ:CHRW) went up by 0.33% from its latest closing price compared to the recent 1-year high of $106.75. The company’s stock price has collected 3.59% of gains in the ...
|
|
Friday, June 04, 2021 10:49 AM
C.H. Robinson Worldwide Inc. (NASDAQ:CHRW) went up by 0.62% from its latest closing price compared to the recent 1-year high of $106.75. The company’s stock price has collected -1.21% of loss in the ...
|
|
Tuesday, June 01, 2021 01:13 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) is about to go ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/21 | 98.43 | 99.37 | 97.88 | 99.185 | 524,035 |
| 14/06/21 | 100.15 | 100.22 | 98.41 | 98.71 | 872,767 |
| 11/06/21 | 99.30 | 100.07 | 99.30 | 100.00 | 756,128 |
| 10/06/21 | 99.36 | 99.58 | 98.40 | 99.17 | 1,100,276 |
| 09/06/21 | 99.11 | 99.315 | 98.265 | 99.00 | 1,134,144 |
| 08/06/21 | 98.13 | 99.10 | 97.72 | 98.67 | 1,032,350 |
| 07/06/21 | 98.58 | 98.74 | 96.89 | 98.55 | 1,060,682 |
| 04/06/21 | 95.82 | 96.54 | 95.61 | 96.34 | 971,681 |
| 03/06/21 | 95.06 | 96.36 | 94.35 | 96.16 | 1,332,760 |
| 02/06/21 | 96.73 | 96.73 | 95.30 | 95.57 | 760,246 |
|
|
||||
|
|
||||
|
|