| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.60▲ | 96.80▼ | 96.84▼ | 97.63▼ | 95.52▲ |
| MA10 | 96.70▲ | 96.94▼ | 97.29▼ | 95.89▲ | 95.44▲ |
| MA20 | 96.79▼ | 97.53▼ | 97.96▼ | 95.17▲ | 95.59▲ |
| MA50 | 96.93▼ | 97.87▼ | 96.33▲ | 94.50▲ | 100.70▼ |
| MA100 | 97.35▼ | 96.11▲ | 95.01▲ | 95.90▲ | 91.65▲ |
| MA200 | 98.03▼ | 94.98▲ | 95.46▲ | 101.06▼ | 95.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.100▼ | -0.325▼ | 0.419▲ | 0.477▲ |
| RSI | 48.173▼ | 39.232▼ | 44.297▼ | 54.224▲ | 49.987▼ |
| STOCH | 20.746 | 21.892 | 7.984▼ | 80.615▲ | 59.399 |
| WILL %R | -53.416 | -81.481▼ | -88.856▼ | -41.811 | -26.478 |
| CCI | -32.250 | -104.644▼ | -100.287▼ | 67.193 | 71.911 |
| MA | $CHRW Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 03, 2025 09:11 AM
C.H. Robinson (CHRW) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.
|
|
Thursday, July 03, 2025 08:31 AM
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgrades, please see our analyst ratings page.
|
|
Wednesday, July 02, 2025 05:00 PM
The latest price target for C.H. Robinson Worldwide (NASDAQ:CHRW) was reported by UBS on July 3, 2025. The analyst firm set a price target for $129.00 expecting CHRW to rise to within 12 months (a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 97.77 | 98.09 | 96.34 | 96.73 | 1,152,078 |
| 03/07/25 | 99.29 | 99.87 | 97.7899 | 98.03 | 478,230 |
| 02/07/25 | 98.60 | 99.34 | 98.00 | 99.14 | 801,332 |
| 01/07/25 | 96.45 | 99.64 | 96.235 | 98.31 | 1,253,174 |
| 30/06/25 | 96.755 | 96.755 | 95.04 | 95.95 | 1,110,895 |
| 27/06/25 | 93.47 | 96.865 | 93.47 | 96.66 | 1,804,367 |
| 26/06/25 | 93.12 | 93.8325 | 92.79 | 93.19 | 732,554 |
| 25/06/25 | 94.13 | 94.13 | 92.36 | 92.71 | 818,571 |
| 24/06/25 | 94.31 | 94.635 | 93.15 | 94.28 | 1,396,956 |
| 23/06/25 | 92.65 | 93.99 | 92.36 | 93.95 | 625,849 |
|
|
||||
|
|
||||
|
|