| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.70▲ | 5.72▲ | 5.72▲ | 5.75▼ | 5.75▼ |
| MA10 | 5.63▲ | 5.68▲ | 5.68▲ | 5.71▲ | 5.75▲ |
| MA20 | 5.70▲ | 5.73▲ | 5.73▲ | 5.75▲ | 5.31▲ |
| MA50 | 5.53▲ | 5.31▲ | 5.31▲ | 5.75▼ | 4.27▲ |
| MA100 | 4.73▲ | 4.50▲ | 4.50▲ | 5.17▲ | N/A |
| MA200 | 4.39▲ | 3.86▲ | 3.79▲ | 4.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.034▼ | -0.035▼ | -0.002▼ | 0.040▲ |
| RSI | 58.834▲ | 58.985▲ | 58.998▲ | 51.580▲ | 47.258▼ |
| STOCH | 69.880 | 60.643 | 60.643 | 83.198▲ | 77.088 |
| WILL %R | -3.614▲ | -3.614▲ | -3.614▲ | -14.583▲ | -20.886▲ |
| CCI | 82.683 | 72.439 | 72.439 | 44.641 | 27.976 |
|
Wednesday, September 30, 2026 07:06 AM
Ten-League International Holdings Limited (Nasdaq: TLIH) (the "Company" or "Ten-League"), a Singapore-based provider of turnkey project solutions, today ...
|
|
Monday, September 21, 2026 06:48 AM
The Ten League International EPS (TTM) is 1.96. Ten League International reported sales of The Ten League International EPS (TTM) is 1.96. Ten League International reported sales of 38.49, net income ...
|
|
Friday, May 08, 2026 06:52 AM
When companies post strong earnings, the stock generally performs well, just like Ten-League International Holdings Limited's (NASDAQ:TLIH) stock has recently. Our analysis found some more factors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 08/10/26 | 5.35 | 5.75 | 5.35 | 5.75 | 582 |
| 07/10/26 | 5.498 | 5.75 | 5.49 | 5.75 | 1,693 |
| 06/10/26 | 5.70 | 5.82 | 5.70 | 5.75 | 1,780 |
| 05/10/26 | 5.76 | 5.76 | 5.76 | 5.76 | 583 |
| 02/10/26 | 5.8193 | 5.8193 | 5.62 | 5.675 | 9,623 |
| 01/10/26 | 5.40 | 5.70 | 5.34 | 5.50 | 15,748 |
| 30/09/26 | 5.53 | 5.70 | 5.53 | 5.70 | 2,399 |
| 29/09/26 | 5.53 | 5.70 | 5.53 | 5.70 | 1,422 |
| 28/09/26 | 5.76 | 5.78 | 5.76 | 5.78 | 104 |
|
|
||||
|
|
||||
|
|