| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▼ | 0.43▼ | 0.43▼ | 0.44▼ | 0.40▲ |
| MA10 | 0.43▼ | 0.43▼ | 0.44▼ | 0.42▼ | 0.42▲ |
| MA20 | 0.45▼ | 0.45▼ | 0.45▼ | 0.39▲ | 0.50▼ |
| MA50 | 0.44▼ | 0.42▲ | 0.41▲ | 0.43▼ | N/A |
| MA100 | 0.42▲ | 0.42▲ | 0.42▼ | 0.54▼ | N/A |
| MA200 | 0.43▼ | 0.47▼ | 0.49▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.007▼ | 0.010▲ | N/A |
| RSI | 40.260▼ | 43.269▼ | 44.634▼ | 49.103▼ | 6.136▼ |
| STOCH | 5.613▼ | 4.572▼ | 2.989▼ | 60.191 | 13.920▼ |
| WILL %R | -97.039▼ | -97.039▼ | -97.039▼ | -49.455 | -80.980▼ |
| CCI | -107.175▼ | -101.473▼ | -99.277 | 29.355 | -33.095 |
| RSI | $TLIH RSI(14) Crossed Below 50 | Set Alert |
|
Sunday, November 02, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Friday, September 12, 2025 01:31 PM
SINGAPORE, Sept. 12, 2025 (GLOBE NEWSWIRE) -- Ten-League International Holdings Limited (NASDAQ: TLIH) (the “Company”), a Singapore-based provider of turnkey project solutions, today announced that on ...
|
|
Thursday, July 10, 2025 02:15 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.4312 | 0.447 | 0.4064 | 0.4153 | 88,795 |
| 11/12/25 | 0.4798 | 0.4798 | 0.4258 | 0.4311 | 42,428 |
| 10/12/25 | 0.429 | 0.4405 | 0.4226 | 0.4316 | 70,319 |
| 09/12/25 | 0.4621 | 0.4635 | 0.4201 | 0.4345 | 59,556 |
| 08/12/25 | 0.4218 | 0.5152 | 0.4218 | 0.4764 | 433,636 |
| 05/12/25 | 0.47 | 0.47 | 0.43 | 0.4321 | 138,862 |
| 04/12/25 | 0.4559 | 0.4565 | 0.4231 | 0.4404 | 271,559 |
| 03/12/25 | 0.36 | 0.492 | 0.36 | 0.4697 | 3,659,783 |
| 02/12/25 | 0.3619 | 0.44 | 0.3405 | 0.3604 | 2,272,544 |
| 01/12/25 | 0.343 | 0.35 | 0.3268 | 0.3355 | 92,801 |
|
|
||||
|
|
||||
|
|