| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.89▲ | 3.89▲ | 3.89▲ | 3.91▼ | 1.67▲ |
| MA10 | 3.95▼ | 4.01▼ | 4.01▼ | 2.42▲ | 0.97▲ |
| MA20 | 4.03▼ | 4.06▼ | 4.11▼ | 1.34▲ | 0.68▲ |
| MA50 | 4.15▼ | 3.80▲ | 2.60▲ | 0.70▲ | N/A |
| MA100 | 4.05▼ | 2.03▲ | 1.44▲ | 0.55▲ | N/A |
| MA200 | 2.94▲ | 1.20▲ | 0.91▲ | 0.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.079▼ | -0.144▼ | 0.397▲ | 0.379▲ |
| RSI | 42.332▼ | 49.992▼ | 58.987▲ | 90.969▲ | 83.822▲ |
| STOCH | 14.588▼ | 12.645▼ | 11.828▼ | 82.654▲ | 34.035 |
| WILL %R | -80.882▼ | -89.683▼ | -89.683▼ | -16.942▲ | -16.930▲ |
| CCI | -52.943 | -68.372 | -59.690 | 79.786 | 281.586▲ |
|
Friday, May 08, 2026 09:40 AM
NasdaqCM:TLIH Earnings and Revenue History May 8th 2026 Examining Cashflow Against Ten-League International Holdings' Earnings. As finance nerds would already know, the accrual ra ...
|
|
Thursday, April 30, 2026 01:16 PM
Ten-League International Holdings Limited (Nasdaq: TLIH) (the “Company” or “Ten-League”), a Singapore-based provider of turnkey project solutions, today announced its financial results for the fiscal ...
|
|
Wednesday, April 29, 2026 05:49 AM
Ten-League International Holdings Limited (NASDAQ: TLIH) ("TLIH" or "we," "our," or the "Company"), a Singapore-based provider of turnkey project solutions, today announced that on April 6, 2026, its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 3.87 | 4.1085 | 3.79 | 3.90 | 37,472 |
| 07/05/26 | 4.10 | 4.23 | 3.59 | 3.87 | 119,208 |
| 06/05/26 | 4.17 | 4.5989 | 3.60 | 4.12 | 238,050 |
| 05/05/26 | 4.26 | 4.65 | 3.80 | 4.00 | 4,280,820 |
| 04/05/26 | 3.25 | 3.8501 | 3.20 | 3.68 | 518,143 |
| 01/05/26 | 2.87 | 4.61 | 2.57 | 3.66 | 19,641,360 |
| 30/04/26 | 0.2556 | 0.2699 | 0.2427 | 0.2427 | 682,753 |
| 29/04/26 | 0.25 | 0.268 | 0.2376 | 0.2488 | 203,339 |
| 28/04/26 | 0.2402 | 0.2655 | 0.2232 | 0.25 | 52,190 |
| 27/04/26 | 0.25 | 0.251 | 0.2471 | 0.2471 | 4,673 |
|
|
||||
|
|
||||
|
|