| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.31▼ | 45.79▲ | 45.89▲ | 45.36▲ | 41.82▲ |
| MA10 | 45.96▲ | 45.71▲ | 45.61▲ | 44.86▲ | 39.76▲ |
| MA20 | 45.63▲ | 45.20▲ | 44.87▲ | 41.90▲ | 35.93▲ |
| MA50 | 44.80▲ | 44.45▲ | 44.24▲ | 38.67▲ | 41.18▲ |
| MA100 | 44.55▲ | 43.85▲ | 42.21▲ | 35.24▲ | 37.96▲ |
| MA200 | 44.06▲ | 40.58▲ | 39.54▲ | 38.97▲ | 25.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.072▲ | 0.096▲ | 0.242▲ | 1.702▲ |
| RSI | 56.099▲ | 59.181▲ | 60.369▲ | 66.387▲ | 63.503▲ |
| STOCH | 65.261 | 59.291 | 70.561 | 78.754 | 75.586 |
| WILL %R | -51.672 | -35.789 | -35.789 | -9.886▲ | -5.043▲ |
| CCI | 13.224 | 79.716 | 82.433 | 110.010▲ | 155.766▲ |
| CDL | $TAYD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 12:54 AM
(Reuters) -Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas ...
|
|
Friday, June 06, 2025 01:01 PM
Taylor Devices, Inc. (NASDAQ SmallCap: "TAYD") announced today that it had 3rd quarter sales of $10,564,834, down from last year's 3rd quarter sales of $12,254,093 while sales for the 1st nine ...
|
|
Thursday, June 05, 2025 07:05 AM
Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the New York Stock Exchange’s newly launched fully electronic equities exchange based in Dallas.Stellar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 45.69 | 46.75 | 44.91 | 45.88 | 18,269 |
| 10/07/25 | 45.275 | 46.20 | 45.275 | 45.57 | 3,587 |
| 09/07/25 | 45.50 | 45.98 | 43.92 | 45.98 | 4,469 |
| 08/07/25 | 44.51 | 45.31 | 44.33 | 45.28 | 13,455 |
| 07/07/25 | 44.61 | 44.61 | 43.335 | 44.10 | 10,613 |
| 03/07/25 | 44.71 | 45.7563 | 43.625 | 44.46 | 7,114 |
| 02/07/25 | 41.00 | 45.44 | 41.00 | 45.39 | 7,541 |
| 01/07/25 | 43.40 | 43.8441 | 42.61 | 42.90 | 7,913 |
| 30/06/25 | 45.69 | 46.48 | 42.68 | 43.40 | 42,668 |
| 27/06/25 | 42.73 | 45.69 | 42.23 | 45.68 | 383,500 |
|
|
||||
|
|
||||
|
|