| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.89▲ | 58.87▲ | 58.91▲ | 59.12▼ | 59.44▼ |
| MA10 | 58.87▲ | 58.89▲ | 58.98▼ | 60.08▼ | 58.75▲ |
| MA20 | 58.90▲ | 59.02▼ | 59.29▼ | 60.61▼ | 56.84▲ |
| MA50 | 59.34▼ | 58.95▼ | 58.72▲ | 58.43▲ | 60.23▼ |
| MA100 | 58.84▲ | 59.62▼ | 60.70▼ | 56.67▲ | 49.91▲ |
| MA200 | 58.38▲ | 60.48▼ | 60.50▼ | 62.50▼ | 40.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.044▼ | -0.044▼ | -0.509▼ | 0.429▲ |
| RSI | 47.369▼ | 48.041▼ | 48.593▼ | 47.322▼ | 50.876▲ |
| STOCH | 72.074 | 43.008 | 36.585 | 56.830 | 73.629 |
| WILL %R | -33.333 | -58.261 | -68.000 | -40.518 | -40.518 |
| CCI | 98.501 | -15.874 | -11.895 | -48.563 | 24.608 |
|
Thursday, October 08, 2026 11:55 AM
Taylor Devices to invest $8 million in new expansion ...
|
|
Saturday, October 03, 2026 04:27 AM
Taylor Devices (TAYD) hit weak earnings but holds a record $55.2M backlog and strong cash flow. Read here for a detailed investment analysis.
|
|
Thursday, August 20, 2026 01:07 PM
Freedom Broker analyst Sergey Glinyanov upgraded Taylor Devices, Inc. (NASDAQ: TAYD) from Hold to Buy with a price target of $70.00 (from $67.00). The analyst comments "Despite weak FQ4'26 results, we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 59.04 | 59.34 | 58.74 | 58.92 | 5,919 |
| 08/10/26 | 58.72 | 59.59 | 58.23 | 58.62 | 28,136 |
| 07/10/26 | 59.97 | 60.49 | 58.95 | 59.19 | 23,702 |
| 06/10/26 | 58.75 | 60.81 | 58.75 | 60.29 | 30,800 |
| 05/10/26 | 55.21 | 59.08 | 55.05 | 58.57 | 57,955 |
| 02/10/26 | 52.44 | 55.38 | 48.60 | 54.97 | 152,737 |
| 01/10/26 | 61.43 | 61.75 | 59.474 | 61.11 | 58,187 |
| 30/09/26 | 63.36 | 63.36 | 61.00 | 61.01 | 28,911 |
| 29/09/26 | 65.50 | 65.7812 | 62.01 | 62.95 | 51,105 |
| 28/09/26 | 63.00 | 65.61 | 62.28 | 65.14 | 34,556 |
|
|
||||
|
|
||||
|
|