| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.60▲ | 54.20▲ | 54.24▲ | 54.40▲ | 52.38▲ |
| MA10 | 54.38▲ | 54.22▲ | 54.50▲ | 53.47▲ | 53.27▲ |
| MA20 | 54.26▲ | 54.56▲ | 54.67▼ | 52.40▲ | 65.05▼ |
| MA50 | 54.48▲ | 54.57▲ | 54.10▲ | 53.43▲ | 56.12▼ |
| MA100 | 54.61▼ | 53.82▲ | 53.07▲ | 66.00▼ | 48.74▲ |
| MA200 | 54.26▲ | 52.58▲ | 52.51▲ | 58.36▼ | 36.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | -0.020▼ | -0.110▼ | 0.612▲ | -2.148▼ |
| RSI | 58.601▲ | 52.376▲ | 52.459▲ | 53.813▲ | 45.458▼ |
| STOCH | 99.773▲ | 37.541 | 23.532 | 72.741 | 21.920 |
| WILL %R | 0.000▲ | -43.206 | -49.221 | -17.643▲ | -83.635▼ |
| CCI | 80.093 | 98.960 | -12.667 | 81.304 | -36.625 |
|
Monday, June 08, 2026 01:38 AM
Benzinga - Taylor Devices Inc (NASDAQ: TAYD) reported second-quarter FY23 sales growth of 35% year-on-year, to $10.49 million. Net... Taylor Devices (TAYD) reported Q2 EPS of $0.73, versus $0.24 ...
|
|
Friday, June 05, 2026 05:58 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, June 03, 2026 12:03 PM
While Taylor Devices, Inc. (NASDAQ:TAYD) might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NASDAQCM over the l ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 54.72 | 54.75 | 53.785 | 54.60 | 27,452 |
| 10/06/26 | 55.00 | 55.5469 | 54.3801 | 54.77 | 16,677 |
| 09/06/26 | 55.10 | 55.10 | 54.0001 | 54.81 | 17,509 |
| 08/06/26 | 53.49 | 55.32 | 53.23 | 54.81 | 20,018 |
| 05/06/26 | 53.00 | 54.63 | 52.46 | 53.03 | 20,882 |
| 04/06/26 | 53.23 | 54.57 | 52.57 | 52.57 | 17,317 |
| 03/06/26 | 53.43 | 53.87 | 52.55 | 52.58 | 9,597 |
| 02/06/26 | 53.445 | 54.905 | 53.38 | 53.41 | 11,901 |
| 01/06/26 | 52.02 | 53.57 | 52.00 | 53.08 | 17,432 |
| 29/05/26 | 53.28 | 53.28 | 50.94 | 51.00 | 24,692 |
|
|
||||
|
|
||||
|
|