| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.75▼ | 51.06▼ | 50.68▼ | 48.15▲ | 51.00▼ |
| MA10 | 51.19▼ | 50.76▼ | 49.35▲ | 48.77▲ | 45.82▲ |
| MA20 | 51.21▼ | 48.89▲ | 48.09▲ | 49.72▲ | 37.26▲ |
| MA50 | 48.87▲ | 47.97▲ | 48.47▲ | 43.10▲ | 28.11▲ |
| MA100 | 47.80▲ | 49.76▲ | 50.68▼ | 34.80▲ | 20.68▲ |
| MA200 | 48.83▲ | 48.70▲ | 45.39▲ | 28.47▲ | 15.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.299▼ | 0.189▲ | 0.496▲ | -0.785▼ | 1.177▲ |
| RSI | 49.110▼ | 59.917▲ | 59.943▲ | 57.440▲ | 65.569▲ |
| STOCH | 14.094▼ | 66.908 | 87.443▲ | 26.475 | 73.395 |
| WILL %R | -100.000▼ | -31.309 | -24.372▲ | -65.858 | -34.630 |
| CCI | -156.874▼ | 31.948 | 72.185 | -8.679 | 83.491 |
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
|
Monday, April 22, 2024 09:00 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
|
Monday, April 22, 2024 09:00 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 48.48 | 52.05 | 48.48 | 50.70 | 21,754 |
| 19/04/24 | 46.63 | 47.745 | 45.23 | 47.73 | 16,455 |
| 18/04/24 | 47.50 | 48.445 | 45.5401 | 46.63 | 26,025 |
| 17/04/24 | 47.80 | 49.39 | 46.75 | 47.71 | 16,574 |
| 16/04/24 | 46.00 | 48.37 | 45.2096 | 47.99 | 19,448 |
| 15/04/24 | 45.58 | 49.575 | 45.58 | 46.89 | 33,531 |
| 12/04/24 | 50.665 | 50.665 | 45.00 | 45.99 | 26,706 |
| 11/04/24 | 52.23 | 53.08 | 50.0931 | 51.35 | 16,762 |
| 10/04/24 | 51.50 | 51.765 | 50.30 | 51.14 | 17,992 |
| 09/04/24 | 50.32 | 53.32 | 48.2101 | 51.53 | 45,070 |
|
|
||||
|
|
||||
|
|