| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.80▼ | 52.27▼ | 52.43▼ | 53.07▼ | 53.19▼ |
| MA10 | 52.14▼ | 53.01▼ | 53.17▼ | 53.18▼ | 55.09▼ |
| MA20 | 52.80▼ | 53.56▼ | 53.48▼ | 54.25▼ | 54.33▼ |
| MA50 | 53.59▼ | 53.47▼ | 53.06▼ | 55.05▼ | 57.88▼ |
| MA100 | 53.51▼ | 53.43▼ | 54.12▼ | 56.12▼ | 49.06▲ |
| MA200 | 53.04▼ | 54.61▼ | 55.37▼ | 60.18▼ | 38.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | -0.278▼ | -0.270▼ | -0.178▼ | -0.461▼ |
| RSI | 12.547▼ | 23.561▼ | 28.769▼ | 41.253▼ | 43.371▼ |
| STOCH | 4.278▼ | 5.186▼ | 5.780▼ | 34.902 | 27.470 |
| WILL %R | -94.737▼ | -96.540▼ | -96.785▼ | -93.352▼ | -78.087▼ |
| CCI | -150.754▼ | -152.594▼ | -171.820▼ | -101.733▼ | -65.218 |
|
Tuesday, July 07, 2026 09:57 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, July 05, 2026 04:59 PM
Taylor Devices, Inc. engages in the design, development, manufacture, and marketing of shock absorption, rate control, and energy storage devices. Its products include metal bellows dampers, fluid ...
|
|
Wednesday, June 03, 2026 10:48 AM
While Taylor Devices, Inc. (NASDAQ:TAYD) might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NASDAQCM over the last few months, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 54.14 | 54.14 | 51.38 | 51.48 | 15,516 |
| 07/08/26 | 53.005 | 54.4681 | 53.005 | 54.24 | 21,844 |
| 06/08/26 | 53.44 | 53.89 | 52.955 | 53.13 | 24,093 |
| 05/08/26 | 54.205 | 54.205 | 52.79 | 52.79 | 11,202 |
| 04/08/26 | 53.12 | 53.975 | 52.5666 | 53.70 | 16,252 |
| 03/08/26 | 51.56 | 55.00 | 51.56 | 52.50 | 38,272 |
| 31/07/26 | 51.93 | 51.96 | 51.005 | 51.33 | 17,995 |
| 30/07/26 | 55.34 | 55.71 | 51.935 | 52.10 | 22,777 |
| 29/07/26 | 54.595 | 56.23 | 54.3701 | 54.80 | 37,833 |
| 28/07/26 | 55.87 | 56.49 | 54.98 | 55.77 | 19,011 |
|
|
||||
|
|
||||
|
|