Taylor Devices, Inc (TAYD) Stock Price

9.86 ▼ -0.09 (-0.90%)
Open: 9.90 Vol: 1.8K Day's range: 9.80 - 9.90 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TAYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.41▲ 9.41▲ 9.41▲ 9.84▲ 9.62▲
MA10 9.13▲ 9.13▲ 9.13▲ 9.68▲ 9.56▲
MA20 9.61▲ 9.61▲ 9.61▲ 9.46▲ 9.93▼
MA50 10.00▼ 10.01▼ 10.01▼ 9.54▲ 10.33▼
MA100 9.85▼ 10.13▼ 10.17▼ 9.95▼ 11.01▼
MA200 10.69▼ 10.71▼ 10.70▼ 10.25▼ 11.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.040▲ 0.038▲ 0.078▲ 0.013▲
RSI 51.358▲ 51.135▲ 51.187▲ 57.406▲ 49.070▼
STOCH 78.030     78.030     78.030     86.833▲ 44.468    
WILL %R -0.926▲ -0.926▲ -0.926▲ -14.433▲ -51.880    
CCI 91.580     91.580     91.580     97.260     12.608    
Latest Filters Detected On TAYD
MA $TAYD Price Crossed Above MA(26) Set Alert
Taylor Devices, Inc News
Thursday, September 10, 2020 12:52 PM
Having said that, from a first glance at Taylor Devices (NASDAQ:TAYD) we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look. What is Return On Capital ...
Thursday, September 10, 2020 12:50 PM
Having said that, from a first glance at Taylor Devices (NASDAQ:TAYD) we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look. What is Return On Capital Employed ...
TAYD historical stock data
date open high low close volume
26/10/20 9.90 9.90 9.80 9.86 1,800
23/10/20 9.68 9.95 9.47 9.95 3,185
22/10/20 9.68 9.90 9.68 9.71 800
21/10/20 9.75 10.00 9.72 10.00 2,000
20/10/20 9.70 9.70 9.68 9.68 400
19/10/20 9.65 9.71 9.60 9.65 4,700
16/10/20 9.48 9.75 9.48 9.65 2,300
15/10/20 9.50 9.60 9.38 9.60 2,800
14/10/20 9.18 9.50 9.18 9.44 7,100
13/10/20 9.2275 9.2275 9.2275 9.2275 18
Quote Details
52wk Low:6.61
52wk High:13.39
Vol:1.8K
Avg Vol(3m):69.9K
1Y Chng:-7.42%
1M Chng:+9.56%
Add to Watch List