Grupo Aeroportuario del Sureste, S. A. B. de C. V (ASR) Stock Price

113.17 ▼ -3.30 (-2.83%)
Open: 116.08 Vol: 62.7K Day's range: 112.37 - 116.53 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 113.18▲ 113.05▲ 113.04▲ 119.16▼ 115.91▼
MA10 113.10▲ 113.03▲ 114.55▼ 118.04▼ 114.39▼
MA20 113.00▲ 114.82▼ 117.10▼ 116.40▼ 110.95▲
MA50 113.08▲ 118.21▼ 119.61▼ 114.14▼ 132.97▼
MA100 115.01▼ 118.99▼ 117.21▼ 111.53▲ 146.50▼
MA200 118.16▼ 117.04▼ 114.67▼ 123.03▼ 161.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.070▲ -0.459▼ -0.190▼ 2.439▲
RSI 57.935▲ 32.497▼ 29.720▼ 45.447▼ 48.125▼
STOCH 59.950     33.770     14.801▼ 65.159     70.857    
WILL %R 0.000▲ -76.588▼ -79.749▼ -87.979▼ -38.086    
CCI 171.631▲ -26.936     -70.147     -66.821     67.474    
Latest Filters Detected On ASR
MA $ASR Price Crossed Above MA(26) Set Alert
Grupo Aeroportuario del Sureste, S. A. B. de C. V News
Tuesday, October 27, 2020 01:40 PM
five transportation companies with high profitability and are trading below their GF Value are Grupo Aeroportuario del Sureste SAB de CV (NYSE:ASR), Forward Air Corp. (NASDAQ:FWRD), Guangshen Railway ...
Saturday, October 24, 2020 09:51 AM
Synovus Financial last issued its earnings data on October 20th, 2020. The bank reported $0.89 earnings per share (EPS) for the quarter, topping analysts’ consensus estimates of $0.52 by $0.37.
Friday, October 23, 2020 11:49 PM
Grupo Aeroportuario dl Srst SAB CV (NYSE:ASR) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a report issued on Thursday, Zacks.com reports. The firm presently has ...
ASR historical stock data
date open high low close volume
29/10/20 116.08 116.53 112.37 113.17 62,700
28/10/20 118.64 119.10 116.47 116.47 163,700
27/10/20 121.44 121.80 120.09 120.82 53,700
26/10/20 121.72 122.04 119.69 121.76 53,500
23/10/20 121.10 123.855 120.27 123.59 53,933
22/10/20 121.44 122.48 119.87 121.18 57,000
21/10/20 118.09 121.49 117.49 120.58 66,100
20/10/20 112.83 117.10 112.83 117.10 49,300
19/10/20 114.19 114.30 112.01 112.30 21,700
16/10/20 112.51 114.04 112.20 113.41 35,400
Quote Details
52wk Low:82.08
52wk High:210.38
Vol:62.7K
Avg Vol(3m):1.4M
1Y Chng:-34.17%
1M Chng:-0.27%
Add to Watch List