| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 307.44▼ | 307.23▲ | 306.98▲ | 307.85▼ | 316.84▼ |
| MA10 | 307.34▼ | 306.76▲ | 306.87▲ | 315.93▼ | 307.31▲ |
| MA20 | 306.87▲ | 306.52▲ | 306.01▲ | 317.72▼ | 297.00▲ |
| MA50 | 306.58▲ | 306.80▲ | 311.70▼ | 305.89▲ | 274.31▲ |
| MA100 | 305.79▲ | 313.04▼ | 318.99▼ | 290.23▲ | 257.95▲ |
| MA200 | 307.37▼ | 318.75▼ | 313.22▼ | 270.53▲ | 215.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.287▲ | 0.652▲ | -2.978▼ | 1.616▲ |
| RSI | 54.197▲ | 52.321▲ | 46.760▼ | 44.258▼ | 57.205▲ |
| STOCH | 36.789 | 76.584 | 64.570 | 7.669▼ | 79.464 |
| WILL %R | -63.043 | -22.814▲ | -22.814▲ | -86.848▼ | -37.005 |
| CCI | 45.904 | 62.725 | 84.121 | -110.514▼ | 45.517 |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 10:39 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 304.20 | 308.19 | 303.70 | 307.32 | 40,836 |
| 18/04/24 | 304.57 | 308.26 | 303.65 | 307.14 | 27,827 |
| 17/04/24 | 309.71 | 311.89 | 303.26 | 303.74 | 28,943 |
| 16/04/24 | 311.89 | 311.89 | 306.62 | 308.36 | 20,706 |
| 15/04/24 | 315.46 | 317.57 | 311.53 | 312.68 | 31,086 |
| 12/04/24 | 319.37 | 328.58 | 315.85 | 317.01 | 48,616 |
| 11/04/24 | 322.66 | 324.35 | 318.70 | 322.69 | 26,535 |
| 10/04/24 | 327.76 | 327.76 | 320.70 | 323.18 | 38,822 |
| 09/04/24 | 331.985 | 331.985 | 326.185 | 326.77 | 33,247 |
| 08/04/24 | 331.24 | 334.13 | 328.17 | 330.40 | 82,772 |
|
|
||||
|
|
||||
|
|