| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.18▲ | 113.05▲ | 113.04▲ | 119.16▼ | 115.91▼ |
| MA10 | 113.10▲ | 113.03▲ | 114.55▼ | 118.04▼ | 114.39▼ |
| MA20 | 113.00▲ | 114.82▼ | 117.10▼ | 116.40▼ | 110.95▲ |
| MA50 | 113.08▲ | 118.21▼ | 119.61▼ | 114.14▼ | 132.97▼ |
| MA100 | 115.01▼ | 118.99▼ | 117.21▼ | 111.53▲ | 146.50▼ |
| MA200 | 118.16▼ | 117.04▼ | 114.67▼ | 123.03▼ | 161.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.070▲ | -0.459▼ | -0.190▼ | 2.439▲ |
| RSI | 57.935▲ | 32.497▼ | 29.720▼ | 45.447▼ | 48.125▼ |
| STOCH | 59.950 | 33.770 | 14.801▼ | 65.159 | 70.857 |
| WILL %R | 0.000▲ | -76.588▼ | -79.749▼ | -87.979▼ | -38.086 |
| CCI | 171.631▲ | -26.936 | -70.147 | -66.821 | 67.474 |
| MA | $ASR Price Crossed Above MA(26) | Set Alert |
|
Tuesday, October 27, 2020 01:40 PM
five transportation companies with high profitability and are trading below their GF Value are Grupo Aeroportuario del Sureste SAB de CV (NYSE:ASR), Forward Air Corp. (NASDAQ:FWRD), Guangshen Railway ...
|
|
Saturday, October 24, 2020 09:51 AM
Synovus Financial last issued its earnings data on October 20th, 2020. The bank reported $0.89 earnings per share (EPS) for the quarter, topping analysts’ consensus estimates of $0.52 by $0.37.
|
|
Friday, October 23, 2020 11:49 PM
Grupo Aeroportuario dl Srst SAB CV (NYSE:ASR) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a report issued on Thursday, Zacks.com reports. The firm presently has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/20 | 116.08 | 116.53 | 112.37 | 113.17 | 62,700 |
| 28/10/20 | 118.64 | 119.10 | 116.47 | 116.47 | 163,700 |
| 27/10/20 | 121.44 | 121.80 | 120.09 | 120.82 | 53,700 |
| 26/10/20 | 121.72 | 122.04 | 119.69 | 121.76 | 53,500 |
| 23/10/20 | 121.10 | 123.855 | 120.27 | 123.59 | 53,933 |
| 22/10/20 | 121.44 | 122.48 | 119.87 | 121.18 | 57,000 |
| 21/10/20 | 118.09 | 121.49 | 117.49 | 120.58 | 66,100 |
| 20/10/20 | 112.83 | 117.10 | 112.83 | 117.10 | 49,300 |
| 19/10/20 | 114.19 | 114.30 | 112.01 | 112.30 | 21,700 |
| 16/10/20 | 112.51 | 114.04 | 112.20 | 113.41 | 35,400 |
|
|
||||
|
|
||||
|
|