Grupo Aeroportuario del Sureste, S. A. B. de C. V (ASR) Stock Price

303.54 ▼ -2.25 (-0.74%)
Open: 307.00 Vol: 135.3K Day's range: 300.44 - 309.85 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 303.04▼ 303.46▼ 305.21▼ 313.07▼ 309.92▼
MA10 303.29▼ 306.08▼ 306.04▼ 313.90▼ 321.21▼
MA20 303.44▼ 306.19▼ 310.58▼ 312.65▼ 303.05▲
MA50 306.02▼ 313.41▼ 314.88▼ 322.68▼ 284.05▲
MA100 306.09▼ 314.67▼ 310.80▼ 300.42▲ 284.82▲
MA200 312.77▼ 311.02▼ 315.64▼ 285.60▲ 259.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ -0.119▼ -0.646▼ -0.328▼ -1.150▼
RSI 35.211▼ 30.605▼ 31.571▼ 37.868▼ 50.925▲
STOCH 24.492     14.188▼ 33.692     58.003     33.084    
WILL %R -60.802     -86.617▼ -91.769▼ -82.452▼ -50.961    
CCI -218.719▼ -128.788▼ -131.660▼ -76.723     -24.124    
Latest Filters Detected On ASR
MACD $ASR MACD(12,26,9) Crossed Below Signal Line Set Alert
Grupo Aeroportuario del Sureste, S. A. B. de C. V News
Tuesday, July 08, 2025 02:00 AM
Grupo Aeroportuario del Sureste (NYSE:ASR) has announced that passenger traffic for June 2025 reached a total of 6.0M passengers, representing a decrease of 1.8% compared to June 2024. Passenger ...
Wednesday, July 02, 2025 12:03 PM
Knightscope (NASDAQ: KSCP) , a developer of autonomous security robots and AI-driven technologies, announced over $1 million in new contracts spannin ...
Wednesday, July 02, 2025 07:03 AM
Shares of Knightscope Inc. (NASDAQ:KSCP) gained 2.9% after the autonomous security robot company announced it has secured upwards of $1 million in new contracts, including renewals, expansions, and ...
ASR historical stock data
date open high low close volume
09/07/25 307.00 309.85 300.44 303.54 135,300
08/07/25 314.46 316.81 303.99 305.79 88,400
07/07/25 319.36 323.205 315.75 316.09 102,613
03/07/25 322.65 326.00 316.9676 318.60 80,386
02/07/25 318.65 321.34 317.64 321.34 82,800
01/07/25 319.95 320.88 316.08 319.09 102,684
30/06/25 312.49 319.43 311.20 318.87 70,228
27/06/25 313.76 316.46 311.71 312.50 118,400
26/06/25 312.83 314.13 308.11 313.27 158,313
25/06/25 308.00 312.48 303.00 309.95 138,200
Quote Details
52wk Low:248.88
52wk High:360.00
Vol:135.3K
Avg Vol(3m):1.4M
1Y Chng:-2.06%
1M Chng:-12.35%
Add to Watch List