| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 303.04▼ | 303.46▼ | 305.21▼ | 313.07▼ | 309.92▼ |
| MA10 | 303.29▼ | 306.08▼ | 306.04▼ | 313.90▼ | 321.21▼ |
| MA20 | 303.44▼ | 306.19▼ | 310.58▼ | 312.65▼ | 303.05▲ |
| MA50 | 306.02▼ | 313.41▼ | 314.88▼ | 322.68▼ | 284.05▲ |
| MA100 | 306.09▼ | 314.67▼ | 310.80▼ | 300.42▲ | 284.82▲ |
| MA200 | 312.77▼ | 311.02▼ | 315.64▼ | 285.60▲ | 259.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | -0.119▼ | -0.646▼ | -0.328▼ | -1.150▼ |
| RSI | 35.211▼ | 30.605▼ | 31.571▼ | 37.868▼ | 50.925▲ |
| STOCH | 24.492 | 14.188▼ | 33.692 | 58.003 | 33.084 |
| WILL %R | -60.802 | -86.617▼ | -91.769▼ | -82.452▼ | -50.961 |
| CCI | -218.719▼ | -128.788▼ | -131.660▼ | -76.723 | -24.124 |
| ▼ MACD | $ASR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, July 08, 2025 02:00 AM
Grupo Aeroportuario del Sureste (NYSE:ASR) has announced that passenger traffic for June 2025 reached a total of 6.0M passengers, representing a decrease of 1.8% compared to June 2024. Passenger ...
|
|
Wednesday, July 02, 2025 12:03 PM
Knightscope (NASDAQ: KSCP) , a developer of autonomous security robots and AI-driven technologies, announced over $1 million in new contracts spannin ...
|
|
Wednesday, July 02, 2025 07:03 AM
Shares of Knightscope Inc. (NASDAQ:KSCP) gained 2.9% after the autonomous security robot company announced it has secured upwards of $1 million in new contracts, including renewals, expansions, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 307.00 | 309.85 | 300.44 | 303.54 | 135,300 |
| 08/07/25 | 314.46 | 316.81 | 303.99 | 305.79 | 88,400 |
| 07/07/25 | 319.36 | 323.205 | 315.75 | 316.09 | 102,613 |
| 03/07/25 | 322.65 | 326.00 | 316.9676 | 318.60 | 80,386 |
| 02/07/25 | 318.65 | 321.34 | 317.64 | 321.34 | 82,800 |
| 01/07/25 | 319.95 | 320.88 | 316.08 | 319.09 | 102,684 |
| 30/06/25 | 312.49 | 319.43 | 311.20 | 318.87 | 70,228 |
| 27/06/25 | 313.76 | 316.46 | 311.71 | 312.50 | 118,400 |
| 26/06/25 | 312.83 | 314.13 | 308.11 | 313.27 | 158,313 |
| 25/06/25 | 308.00 | 312.48 | 303.00 | 309.95 | 138,200 |
|
|
||||
|
|
||||
|
|