| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 231.76▲ | 230.78▲ | 230.98▲ | 234.47▼ | 240.94▼ |
| MA10 | 231.14▲ | 231.05▲ | 230.55▲ | 235.82▼ | 252.34▼ |
| MA20 | 230.80▲ | 230.20▲ | 230.62▲ | 240.34▼ | 271.24▼ |
| MA50 | 231.00▲ | 233.37▼ | 233.55▼ | 254.29▼ | 304.09▼ |
| MA100 | 230.18▲ | 233.80▼ | 237.46▼ | 272.92▼ | 300.96▼ |
| MA200 | 231.96▲ | 237.84▼ | 244.67▼ | 303.86▼ | 291.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.193▲ | 0.319▲ | 0.361▲ | -0.087▼ | -3.184▼ |
| RSI | 65.266▲ | 55.646▲ | 49.261▼ | 35.242▼ | 26.422▼ |
| STOCH | 91.948▲ | 44.369 | 68.467 | 40.145 | 10.347▼ |
| WILL %R | -12.552▲ | -21.368▲ | -14.749▲ | -72.430 | -93.567▼ |
| CCI | 137.799▲ | 89.281 | 104.408▲ | -110.582▼ | -127.786▼ |
| CDL | $ASR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 05:30 AM
Grupo Aeroportuario del Sureste, S.A.B. de C.V. (BMV: ASUR; NYSE: ASR) ("ASUR" or the "Company") ASUR, a leading airport group in the Americas with operations in Mexico, Brazil, the U.S., Colombia and ...
|
|
Wednesday, October 07, 2026 01:21 PM
After-hours trading put ASR at EUR 20.75 at 8:14 p.m. CEST on October 7, 2026. The stock was down 3.49 percent from the previous session.
|
|
Tuesday, October 06, 2026 07:44 AM
MarketBeat reported a consensus Hold rating from eight analysts on September 23, 2026, with an average 12-month price target of USD 324.50. That target lies 36.1 percent above ASR's USD 238.47 price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 233.01 | 233.01 | 228.33 | 232.01 | 56,528 |
| 08/10/26 | 230.92 | 232.43 | 226.19 | 230.39 | 43,735 |
| 07/10/26 | 237.77 | 238.265 | 230.57 | 230.67 | 60,262 |
| 06/10/26 | 239.85 | 244.34 | 237.86 | 240.79 | 82,600 |
| 05/10/26 | 236.17 | 240.32 | 233.11 | 238.47 | 97,559 |
| 02/10/26 | 234.19 | 239.99 | 231.625 | 234.41 | 61,212 |
| 01/10/26 | 235.55 | 238.50 | 226.34 | 231.39 | 105,718 |
| 30/09/26 | 242.31 | 242.61 | 234.72 | 235.19 | 206,382 |
| 29/09/26 | 243.84 | 245.17 | 238.71 | 240.96 | 75,852 |
| 28/09/26 | 241.76 | 246.77 | 241.76 | 243.96 | 69,616 |
|
|
||||
|
|
||||
|
|