Grupo Aeroportuario del Sureste, S. A. B. de C. V (ASR) Stock Price

302.89 ▼ -2.38 (-0.78%)
Open: 307.29 Vol: 23.3K Day's range: 302.0401 - 307.29 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 303.68▼ 303.24▲ 303.24▲ 303.33▼ 297.60▲
MA10 303.34▼ 303.33▼ 304.08▼ 297.97▲ 297.33▲
MA20 304.06▼ 304.87▼ 305.89▼ 295.61▲ 278.98▲
MA50 305.47▼ 305.29▼ 300.73▲ 292.70▲ 271.78▲
MA100 306.97▼ 299.96▲ 295.14▲ 268.77▲ 253.64▲
MA200 303.75▼ 295.45▲ 298.42▲ 267.00▲ 211.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ -0.246▼ -0.744▼ 1.176▲ 2.123▲
RSI 40.224▼ 41.728▼ 48.661▼ 56.194▲ 60.659▲
STOCH 72.308     17.544▼ 10.562▼ 82.567▲ 65.007    
WILL %R -60.429     -86.159▼ -89.068▼ -23.375▲ -26.751    
CCI -10.912     -42.019     -66.648     103.502▲ 93.962    
Latest Filters Detected On ASR
CDL $ASR Tasuki Gap Candlestick Pattern Detected Set Alert
Grupo Aeroportuario del Sureste, S. A. B. de C. V News
ASR historical stock data
date open high low close volume
18/03/24 307.29 307.29 302.0401 302.89 23,295
15/03/24 307.14 309.82 304.24 305.27 36,836
14/03/24 305.68 310.62 303.51 308.26 34,024
13/03/24 295.18 306.82 295.18 303.35 57,303
12/03/24 294.86 297.74 293.62 296.89 33,391
11/03/24 295.34 295.34 291.16 294.11 33,618
08/03/24 292.91 297.30 292.75 294.11 42,167
07/03/24 292.93 296.22 289.80 290.79 64,023
06/03/24 290.04 296.85 290.04 294.03 68,028
05/03/24 286.69 290.7269 285.44 290.01 37,854
Quote Details
52wk Low:165.00
52wk High:317.94
Vol:23.3K
Avg Vol(3m):966K
1Y Chng:-2.12%
1M Chng:-0.47%
Add to Watch List