Grupo Aeroportuario del Sureste, S. A. B. de C. V (ASR) Stock Price

276.68 ▼ -0.95 (-0.34%)
Open: 280.97 Vol: 41.14K Day's range: 276.00 - 280.97 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 276.98▼ 277.19▼ 277.75▼ 276.43▲ 276.98▼
MA10 276.93▼ 278.14▼ 278.25▼ 274.61▲ 288.16▼
MA20 277.23▼ 278.58▼ 276.68▼ 275.24▲ 303.39▼
MA50 278.23▼ 276.58▼ 276.82▼ 287.99▼ 317.60▼
MA100 278.47▼ 276.71▼ 274.16▲ 304.56▼ 303.39▼
MA200 276.44▼ 274.45▲ 282.53▼ 315.86▼ 290.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.433▼ -0.110▼ 1.295▲ -3.165▼
RSI 38.428▼ 43.892▼ 47.287▼ 45.459▼ 39.146▼
STOCH 59.548     14.060▼ 33.430     66.257     32.737    
WILL %R -82.353▼ -93.478▼ -61.669     -32.590     -69.706    
CCI -79.447     -121.539▼ -124.023▼ 84.979     -88.972    
Latest Filters Detected On ASR
CDL $ASR Marubozu Candlestick Pattern Detected Set Alert
Grupo Aeroportuario del Sureste, S. A. B. de C. V News
ASR historical stock data
date open high low close volume
07/08/26 280.97 280.97 276.00 276.68 41,137
06/08/26 272.39 280.18 272.36 277.63 74,975
05/08/26 274.43 279.76 270.6601 272.93 61,103
04/08/26 279.69 285.08 274.19 276.31 76,116
03/08/26 277.41 279.71 274.85 278.60 85,462
31/07/26 276.96 280.59 275.41 275.62 39,379
30/07/26 277.92 279.675 274.62 276.56 25,256
29/07/26 271.97 276.495 268.5799 271.97 35,230
28/07/26 271.23 276.44 267.19 271.18 56,696
27/07/26 269.60 273.86 267.345 268.57 121,204
Quote Details
52wk Low:259.305
52wk High:381.52
Vol:41.14K
Avg Vol(3m):994.5K
1Y Chng:-14.33%
1M Chng:-10.29%
Add to Watch List