5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 119.36▼ | 119.67▼ | 119.72▼ | 119.71▼ | 122.06▼ |
MA10 | 119.55▼ | 119.77▼ | 119.66▼ | 120.93▼ | 122.03▼ |
MA20 | 119.71▼ | 119.67▼ | 119.71▼ | 123.03▼ | 115.18▲ |
MA50 | 119.82▼ | 120.05▼ | 120.64▼ | 121.05▼ | 103.58▲ |
MA100 | 119.75▼ | 120.81▼ | 122.27▼ | 113.34▲ | 96.62▲ |
MA200 | 119.77▼ | 122.47▼ | 125.11▼ | 105.34▲ | 84.72▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.072▼ | -0.016▼ | 0.047▲ | -0.789▼ | -0.239▼ |
RSI | 17.848▼ | 35.271▼ | 36.340▼ | 34.299▼ | 57.532▲ |
STOCH | 5.451▼ | 36.949 | 49.712 | 12.034▼ | 64.447 |
WILL %R | -98.876▼ | -99.270▼ | -87.460▼ | -86.080▼ | -52.460 |
CCI | -192.480▼ | -232.990▼ | -129.636▼ | -103.593▼ | -10.724 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 119.43 | 120.02 | 119.04 | 119.13 | 216,755 |
15/03/24 | 118.15 | 120.38 | 118.15 | 119.43 | 359,654 |
14/03/24 | 120.25 | 120.76 | 119.03 | 119.07 | 213,238 |
13/03/24 | 120.50 | 121.5575 | 120.21 | 120.21 | 283,876 |
12/03/24 | 120.34 | 120.90 | 119.565 | 120.71 | 237,719 |
11/03/24 | 121.82 | 122.00 | 120.54 | 120.62 | 228,536 |
08/03/24 | 123.76 | 123.76 | 122.10 | 122.11 | 191,188 |
07/03/24 | 122.95 | 123.405 | 122.32 | 122.70 | 151,758 |
06/03/24 | 123.35 | 123.69 | 121.455 | 122.25 | 522,670 |
05/03/24 | 124.35 | 124.42 | 122.82 | 123.08 | 338,416 |
|
|
||||
|
|
||||
|
|