| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.29▲ | 110.47▼ | 110.38▲ | 111.53▼ | 118.14▼ |
| MA10 | 110.23▲ | 110.46▼ | 110.49▼ | 114.70▼ | 121.04▼ |
| MA20 | 110.45▼ | 110.59▼ | 111.15▼ | 118.11▼ | 118.55▼ |
| MA50 | 110.47▼ | 111.45▼ | 113.24▼ | 121.84▼ | 105.84▲ |
| MA100 | 110.58▼ | 113.72▼ | 117.00▼ | 117.58▼ | 98.07▲ |
| MA200 | 111.27▼ | 117.37▼ | 119.09▼ | 108.14▲ | 85.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.035▲ | 0.090▲ | -0.962▼ | -1.724▼ |
| RSI | 51.520▲ | 43.158▼ | 36.006▼ | 17.971▼ | 45.064▼ |
| STOCH | 64.765 | 38.478 | 24.447 | 2.365▼ | 27.332 |
| WILL %R | -38.393 | -65.966 | -82.000▼ | -97.226▼ | -91.547▼ |
| CCI | 112.652▲ | -53.888 | -71.893 | -113.254▼ | -125.239▼ |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 110.28 | 111.195 | 110.04 | 110.39 | 299,349 |
| 18/04/24 | 111.45 | 112.32 | 110.19 | 110.67 | 197,503 |
| 17/04/24 | 112.84 | 113.23 | 111.47 | 111.53 | 192,986 |
| 16/04/24 | 112.96 | 112.96 | 111.62 | 112.05 | 217,345 |
| 15/04/24 | 115.22 | 115.61 | 112.94 | 113.00 | 66,342 |
| 12/04/24 | 115.86 | 116.64 | 114.88 | 115.00 | 126,521 |
| 11/04/24 | 117.89 | 118.815 | 115.57 | 115.68 | 192,941 |
| 10/04/24 | 119.30 | 119.57 | 117.75 | 117.92 | 281,942 |
| 09/04/24 | 120.56 | 120.81 | 119.97 | 120.18 | 218,889 |
| 08/04/24 | 120.79 | 121.61 | 120.51 | 120.55 | 307,844 |
|
|
||||
|
|
||||
|
|