| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.05▲ | 116.91▲ | 117.11▲ | 119.50▼ | 117.42▼ |
| MA10 | 116.95▲ | 117.10▲ | 118.09▼ | 119.43▼ | 115.66▲ |
| MA20 | 116.93▲ | 118.13▼ | 118.93▼ | 116.91▲ | 112.33▲ |
| MA50 | 117.99▼ | 119.55▼ | 119.47▼ | 115.03▲ | 113.04▲ |
| MA100 | 118.74▼ | 119.50▼ | 118.26▼ | 113.48▲ | 111.60▲ |
| MA200 | 119.84▼ | 117.65▼ | 116.43▲ | 114.71▲ | 99.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | -0.067▼ | -0.310▼ | -0.046▼ | 0.919▲ |
| RSI | 44.913▼ | 33.756▼ | 34.723▼ | 50.406▲ | 53.938▲ |
| STOCH | 86.409▲ | 13.786▼ | 6.835▼ | 56.319 | 76.702 |
| WILL %R | 0.000▲ | -81.757▼ | -85.185▼ | -65.000 | -22.445▲ |
| CCI | 103.618▲ | -53.304 | -102.085▼ | -33.903 | 79.956 |
|
Tuesday, July 01, 2025 10:01 AM
McGrath RentCorp ("McGrath" or the "Company") (Nasdaq: MGRC), a leading business-to-business rental company in North America, today announced that it will participate in the CJS Securities 25th Annual ...
|
|
Monday, June 30, 2025 08:23 AM
McGrath RentCorp continues to show growth, with shares attractively priced both absolutely and relative to peers. Click here to read why MGRC stock is a Buy.
|
|
Wednesday, June 25, 2025 04:59 PM
McGrath RentCorp (NASDAQ:MGRC – Get Free Report) shares passed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $114.38 and traded as high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 119.54 | 119.54 | 116.58 | 117.12 | 36,087 |
| 14/07/25 | 119.23 | 119.75 | 118.625 | 119.42 | 64,039 |
| 11/07/25 | 120.55 | 120.55 | 119.61 | 119.82 | 85,241 |
| 10/07/25 | 120.18 | 122.71 | 119.695 | 121.37 | 141,722 |
| 09/07/25 | 119.03 | 120.30 | 117.70 | 119.77 | 126,211 |
| 08/07/25 | 119.47 | 119.71 | 118.2501 | 118.46 | 146,078 |
| 07/07/25 | 119.50 | 121.695 | 118.71 | 118.97 | 128,074 |
| 03/07/25 | 120.89 | 122.28 | 119.42 | 120.74 | 97,844 |
| 02/07/25 | 118.32 | 120.309 | 117.95 | 120.07 | 125,844 |
| 01/07/25 | 115.53 | 119.50 | 114.66 | 118.52 | 168,469 |
|
|
||||
|
|
||||
|
|