| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.87▲ | 61.67▲ | 61.62▲ | 63.36▼ | 64.08▼ |
| MA10 | 61.75▲ | 61.51▲ | 62.23▼ | 64.10▼ | 63.38▼ |
| MA20 | 61.45▲ | 62.19▼ | 62.99▼ | 64.00▼ | 60.26▲ |
| MA50 | 61.69▲ | 63.03▼ | 63.59▼ | 63.96▼ | 63.27▼ |
| MA100 | 62.72▼ | 63.71▼ | 65.01▼ | 60.09▲ | 61.93▲ |
| MA200 | 63.14▼ | 64.93▼ | 62.55▼ | 61.07▲ | 54.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.029▲ | -0.129▼ | -0.293▼ | 0.462▲ |
| RSI | 62.204▲ | 46.057▼ | 42.258▼ | 44.590▼ | 51.199▲ |
| STOCH | 87.783▲ | 57.053 | 18.196▼ | 14.259▼ | 52.307 |
| WILL %R | 0.000▲ | -59.516 | -67.857 | -84.455▼ | -50.755 |
| CCI | 137.141▲ | 31.138 | -45.655 | -130.276▼ | -28.979 |
|
Friday, October 23, 2020 02:46 AM
Cwm LLC lessened its stake in shares of McGrath RentCorp (NASDAQ:MGRC) by 9.6% in the third quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 15,187 ...
|
|
Wednesday, October 21, 2020 10:47 PM
McGrath RentCorp (NASDAQ:MGRC) is scheduled to be announcing its earnings results after the market closes on Thursday, October 29th. Analysts expect the company to announce earnings of $0.95 per share ...
|
|
Saturday, October 17, 2020 01:10 AM
Advisor Group Holdings Inc. lessened its position in shares of McGrath RentCorp (NASDAQ:MGRC) by 70.6% in the 2nd quarter, according to the company in its most recent 13F filing with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 62.79 | 63.43 | 60.90 | 62.24 | 66,900 |
| 23/10/20 | 64.67 | 65.065 | 62.82 | 63.62 | 58,592 |
| 22/10/20 | 63.33 | 65.53 | 62.17 | 64.18 | 81,000 |
| 21/10/20 | 63.61 | 63.96 | 62.86 | 63.23 | 29,400 |
| 20/10/20 | 63.62 | 64.09 | 63.15 | 63.55 | 59,600 |
| 19/10/20 | 65.15 | 65.42 | 63.22 | 63.28 | 42,400 |
| 16/10/20 | 64.99 | 65.24 | 64.17 | 64.71 | 51,700 |
| 15/10/20 | 64.11 | 65.30 | 63.69 | 65.15 | 45,700 |
| 14/10/20 | 66.25 | 66.68 | 64.89 | 64.94 | 43,200 |
| 13/10/20 | 68.69 | 68.69 | 65.90 | 66.15 | 70,900 |
|
|
||||
|
|
||||
|
|