McGrath RentCorp (MGRC) Stock Price

62.24 ▼ -1.38 (-2.17%)
Open: 62.79 Vol: 66.9K Day's range: 60.90 - 63.43 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MGRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.87▲ 61.67▲ 61.62▲ 63.36▼ 64.08▼
MA10 61.75▲ 61.51▲ 62.23▼ 64.10▼ 63.38▼
MA20 61.45▲ 62.19▼ 62.99▼ 64.00▼ 60.26▲
MA50 61.69▲ 63.03▼ 63.59▼ 63.96▼ 63.27▼
MA100 62.72▼ 63.71▼ 65.01▼ 60.09▲ 61.93▲
MA200 63.14▼ 64.93▼ 62.55▼ 61.07▲ 54.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.029▲ -0.129▼ -0.293▼ 0.462▲
RSI 62.204▲ 46.057▼ 42.258▼ 44.590▼ 51.199▲
STOCH 87.783▲ 57.053     18.196▼ 14.259▼ 52.307    
WILL %R 0.000▲ -59.516     -67.857     -84.455▼ -50.755    
CCI 137.141▲ 31.138     -45.655     -130.276▼ -28.979    
Latest Filters Detected On MGRC
CDL $MGRC Doji Candlestick Pattern Detected Set Alert
MA $MGRC Price Crossed Above MA(26) Set Alert
McGrath RentCorp News
Friday, October 23, 2020 02:46 AM
Cwm LLC lessened its stake in shares of McGrath RentCorp (NASDAQ:MGRC) by 9.6% in the third quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 15,187 ...
Wednesday, October 21, 2020 10:47 PM
McGrath RentCorp (NASDAQ:MGRC) is scheduled to be announcing its earnings results after the market closes on Thursday, October 29th. Analysts expect the company to announce earnings of $0.95 per share ...
Saturday, October 17, 2020 01:10 AM
Advisor Group Holdings Inc. lessened its position in shares of McGrath RentCorp (NASDAQ:MGRC) by 70.6% in the 2nd quarter, according to the company in its most recent 13F filing with the Securities & ...
MGRC historical stock data
date open high low close volume
26/10/20 62.79 63.43 60.90 62.24 66,900
23/10/20 64.67 65.065 62.82 63.62 58,592
22/10/20 63.33 65.53 62.17 64.18 81,000
21/10/20 63.61 63.96 62.86 63.23 29,400
20/10/20 63.62 64.09 63.15 63.55 59,600
19/10/20 65.15 65.42 63.22 63.28 42,400
16/10/20 64.99 65.24 64.17 64.71 51,700
15/10/20 64.11 65.30 63.69 65.15 45,700
14/10/20 66.25 66.68 64.89 64.94 43,200
13/10/20 68.69 68.69 65.90 66.15 70,900
Quote Details
52wk Low:44.32
52wk High:83.95
Vol:66.9K
Avg Vol(3m):1.9M
1Y Chng:-14.45%
1M Chng:+2.94%
Add to Watch List