McGrath RentCorp (MGRC) Stock Price

119.13 ▼ -0.30 (-0.25%)
Open: 119.43 Vol: 216.76K Day's range: 119.04 - 120.02 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MGRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.36▼ 119.67▼ 119.72▼ 119.71▼ 122.06▼
MA10 119.55▼ 119.77▼ 119.66▼ 120.93▼ 122.03▼
MA20 119.71▼ 119.67▼ 119.71▼ 123.03▼ 115.18▲
MA50 119.82▼ 120.05▼ 120.64▼ 121.05▼ 103.58▲
MA100 119.75▼ 120.81▼ 122.27▼ 113.34▲ 96.62▲
MA200 119.77▼ 122.47▼ 125.11▼ 105.34▲ 84.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.016▼ 0.047▲ -0.789▼ -0.239▼
RSI 17.848▼ 35.271▼ 36.340▼ 34.299▼ 57.532▲
STOCH 5.451▼ 36.949     49.712     12.034▼ 64.447    
WILL %R -98.876▼ -99.270▼ -87.460▼ -86.080▼ -52.460    
CCI -192.480▼ -232.990▼ -129.636▼ -103.593▼ -10.724    
Latest Filters Detected On MGRC
BREAK $MGRC Price Breaks 30 Days Low Set Alert
BREAK $MGRC Price Breaks 20 Days Low Set Alert
BREAK $MGRC Price Breaks 10 Days Low Set Alert
McGrath RentCorp News
MGRC historical stock data
date open high low close volume
18/03/24 119.43 120.02 119.04 119.13 216,755
15/03/24 118.15 120.38 118.15 119.43 359,654
14/03/24 120.25 120.76 119.03 119.07 213,238
13/03/24 120.50 121.5575 120.21 120.21 283,876
12/03/24 120.34 120.90 119.565 120.71 237,719
11/03/24 121.82 122.00 120.54 120.62 228,536
08/03/24 123.76 123.76 122.10 122.11 191,188
07/03/24 122.95 123.405 122.32 122.70 151,758
06/03/24 123.35 123.69 121.455 122.25 522,670
05/03/24 124.35 124.42 122.82 123.08 338,416
Quote Details
52wk Low:85.63
52wk High:130.86
Vol:216.76K
Avg Vol(3m):6.3M
1Y Chng:+37.01%
1M Chng:-6.55%
Add to Watch List