| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.17▼ | 117.26▼ | 117.00▲ | 114.51▲ | 114.92▲ |
| MA10 | 117.26▼ | 116.96▲ | 116.42▲ | 113.83▲ | 113.64▲ |
| MA20 | 117.22▼ | 116.33▲ | 115.41▲ | 114.47▲ | 116.15▲ |
| MA50 | 116.92▲ | 114.50▲ | 113.62▲ | 113.79▲ | 112.16▲ |
| MA100 | 116.36▲ | 113.53▲ | 114.08▲ | 115.53▲ | 114.04▲ |
| MA200 | 114.97▲ | 114.23▲ | 113.54▲ | 113.75▲ | 109.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.008▲ | 0.148▲ | 0.311▲ | -0.194▼ |
| RSI | 49.982▼ | 60.000▲ | 61.444▲ | 59.640▲ | 53.505▲ |
| STOCH | 14.628▼ | 81.560▲ | 82.295▲ | 53.714 | 41.058 |
| WILL %R | -92.537▼ | -23.091▲ | -11.900▲ | -28.865 | -44.270 |
| CCI | -144.978▼ | 82.932 | 107.640▲ | 117.280▲ | 4.930 |
|
Thursday, October 15, 2026 12:36 PM
McGrath RentCorp's investor-relations calendar lists October 28, 2026 for third-quarter results. Second-quarter 2026 revenue reached USD 221.10 million, down 6.00 percent year over year. McGrath ...
|
|
Thursday, October 01, 2026 01:01 PM
LIVERMORE, Calif.--(BUSINESS WIRE)--McGrath RentCorp (“McGrath” or the “Company”) (Nasdaq: MGRC), a leading business-to-business rental company in North America, today announced plans to release ...
|
|
Tuesday, September 22, 2026 07:46 AM
The London Company, an investment management company, released its second-quarter 2026 investor letter for its “Small Cap Strategy.” U.S. equities rebounded in the quarter, driven by AI infrastructure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 115.95 | 117.61 | 114.77 | 117.16 | 156,816 |
| 22/10/26 | 114.24 | 117.27 | 112.91 | 116.81 | 137,695 |
| 21/10/26 | 112.35 | 114.90 | 111.41 | 114.27 | 143,335 |
| 20/10/26 | 112.61 | 113.63 | 111.49 | 112.03 | 82,694 |
| 19/10/26 | 113.35 | 113.455 | 111.8839 | 112.30 | 83,892 |
| 16/10/26 | 113.01 | 114.01 | 112.38 | 113.03 | 156,063 |
| 15/10/26 | 113.15 | 113.48 | 111.27 | 113.19 | 172,000 |
| 14/10/26 | 113.59 | 114.68 | 111.69 | 111.97 | 141,300 |
| 13/10/26 | 113.27 | 114.98 | 112.095 | 114.64 | 104,573 |
| 12/10/26 | 113.14 | 113.90 | 111.85 | 112.88 | 165,000 |
|
|
||||
|
|
||||
|
|