| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.61▼ | 110.45▼ | 110.49▼ | 110.77▼ | 110.97▼ |
| MA10 | 109.86▼ | 110.87▼ | 111.03▼ | 110.78▼ | 111.92▼ |
| MA20 | 110.32▼ | 111.15▼ | 111.11▼ | 112.05▼ | 111.62▼ |
| MA50 | 110.95▼ | 111.40▼ | 110.58▼ | 112.15▼ | 113.00▼ |
| MA100 | 111.10▼ | 110.67▼ | 112.12▼ | 111.96▼ | 112.54▼ |
| MA200 | 111.31▼ | 112.31▼ | 112.90▼ | 112.41▼ | 106.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | -0.222▼ | -0.233▼ | -0.340▼ | 0.013▲ |
| RSI | 20.267▼ | 28.094▼ | 32.629▼ | 41.226▼ | 47.240▼ |
| STOCH | 7.525▼ | 23.995 | 38.781 | 51.485 | 50.184 |
| WILL %R | -93.269▼ | -95.770▼ | -95.770▼ | -66.429 | -60.613 |
| CCI | -179.313▼ | -276.433▼ | -183.592▼ | -69.350 | -1.442 |
|
Saturday, May 16, 2026 10:38 AM
McGrath RentCorp delivers modular buildings, storage, and test equipment rentals to a broad business and institutional client base.
|
|
Friday, March 13, 2026 04:01 AM
McGrath RentCorp (NASDAQ:MGRC) is one of the 10 best trading and distribution stocks to buy. On February 26, McGrath RentCorp (NASDAQ:MGRC) reported fourth-quarter revenue of $256.8 million compared ...
|
|
Thursday, April 03, 2025 05:00 PM
Vanguard Group Inc. increased its stake in shares of McGrath RentCorp (NASDAQ:MGRC – Free Report) by 1.1% during the fourth quarter, HoldingsChannel reports. The fund owned 2,726,133 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 111.60 | 112.075 | 108.77 | 108.99 | 183,668 |
| 28/05/26 | 111.68 | 111.79 | 109.81 | 111.37 | 98,838 |
| 27/05/26 | 112.21 | 113.15 | 111.1225 | 111.68 | 88,510 |
| 26/05/26 | 110.37 | 113.94 | 110.37 | 111.71 | 238,704 |
| 22/05/26 | 105.0583 | 110.17 | 105.0583 | 110.08 | 102,235 |
| 21/05/26 | 108.86 | 110.13 | 105.89 | 109.68 | 181,232 |
| 20/05/26 | 109.92 | 111.04 | 109.01 | 109.83 | 130,695 |
| 19/05/26 | 112.00 | 112.00 | 109.35 | 109.92 | 143,105 |
| 18/05/26 | 111.75 | 113.58 | 111.75 | 112.76 | 78,411 |
| 15/05/26 | 115.00 | 115.165 | 111.61 | 111.75 | 116,601 |
|
|
||||
|
|
||||
|
|