LogProstyle Inc. (LGPS) Stock Price

0.616 ▲ +0.0199 (+3.34%)
Open: 0.57 Vol: 21.77K Day's range: 0.57 - 0.63 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▼ 0.63▼ 0.62▼ 0.63▼ 0.66▼
MA10 0.63▼ 0.63▼ 0.63▼ 0.62▼ 0.75▼
MA20 0.63▼ 0.64▼ 0.64▼ 0.64▼ 0.85▼
MA50 0.68▼ 0.70▼ 0.71▼ 0.76▼ 0.83▼
MA100 0.75▼ 0.82▼ 0.86▼ 0.85▼ N/A    
MA200 0.97▼ 0.96▼ 0.93▼ 0.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.003▲ 0.007▲ -0.032▼
RSI 41.149▼ 40.766▼ 40.415▼ 40.523▼ 39.405▼
STOCH 31.136     28.817     28.013     38.575     7.571▼
WILL %R -87.868▼ -87.868▼ -87.868▼ -67.719     -95.534▼
CCI -90.973     -78.542     -78.621     -109.886▼ -110.632▼
Latest Filters Detected On LGPS
▼ GAP $LGPS Open Gap Down %3 Set Alert
▼ GAP $LGPS Open Gap Down %2 Set Alert
LogProstyle Inc. News
株式会社LogProstyle、現金配当の第2回支払分（1株当たり0.0115米ドル）の支払いに関するお知らせ（PR TIMES）
Saturday, October 31, 2026 03:47 AM
2026年10月30日 株式会社LogProstyle（NYSE American：LGPS）（本社：東京都港区、代表取締役 兼 執行役員社長：野澤泰之、以下「LogProstyle」または「当社」）は、2026年7月13日付 ...
Warwickshire Pension Fund Appoints Northern Trust as Asset Servicer
Sunday, September 06, 2026 09:00 PM
LONDON--(BUSINESS WIRE)--Northern Trust (Nasdaq: NTRS) today announced it has been appointed by Warwickshire Pension Fund, a UK Local Government Pension Scheme (LGPS) with approximately £3.6 billion ...
Investornewsbreaks Logprostyle Inc. (NYSE American: LGPS) To Showcase Tokyo Real Estate And Hospitality Business At Investor Conference
Wednesday, August 26, 2026 06:57 PM
(MENAFN- Investor Brand Network) LogProstyle (NYSE American: LGPS), a Japan-based lifestyle company focused on real estate and hospitality, will participate in the Moody Capital Solutions 2026 ...
LGPS historical stock data
date open high low close volume
06/11/26 0.57 0.63 0.57 0.616 21,774
05/11/26 0.6394 0.6654 0.5958 0.5961 54,032
04/11/26 0.65 0.65 0.6468 0.6468 4,179
03/11/26 0.665 0.665 0.6142 0.6418 15,195
02/11/26 0.6407 0.6976 0.625 0.6355 58,577
30/10/26 0.5801 0.7125 0.5801 0.644 134,352
29/10/26 0.6125 0.6125 0.59 0.59 41,071
28/10/26 0.603 0.6249 0.60 0.60 17,765
27/10/26 0.649 0.649 0.60 0.60 32,833
26/10/26 0.6483 0.649 0.6303 0.6323 17,531
Quote Details
52wk Low:0.45
52wk High:1.60
Vol:21.77K
Avg Vol(3m):3M
1Y Chng:-40.77%
1M Chng:-17.09%
Add to Watch List
More Information
Index N/A
Market Cap. 14.07M