LogProstyle Inc. (LGPS) Stock Price

0.7078 ▼ -0.0122 (-1.69%)
Open: 0.7748 Vol: 31.53K Day's range: 0.66 - 0.7748 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▼ 0.70▼ 0.70▼ 0.71▲ 0.73▼
MA10 0.70▼ 0.69▼ 0.69▼ 0.74▼ 0.74▼
MA20 0.69▼ 0.70▼ 0.70▼ 0.75▼ 0.81▼
MA50 0.79▼ 0.78▼ 0.75▼ 0.75▼ 0.94▼
MA100 0.79▼ 0.77▼ 0.77▼ 0.83▼ N/A    
MA200 0.80▼ 0.89▼ 0.91▼ 0.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.004▲ 0.002▲ -0.009▼ 0.014▲
RSI 39.567▼ 41.291▼ 42.834▼ 46.516▼ 37.016▼
STOCH 77.808     86.779▲ 86.779▲ 33.152     56.482    
WILL %R -37.413     -37.413     -37.413     -65.114     -51.267    
CCI -1.157     5.392     5.392     -48.545     -48.706    
Latest Filters Detected On LGPS
▲ MA $LGPS MA(20) Crossed Above MA(50) Set Alert
▲ GAP $LGPS Open Gap Up %5 Set Alert
▲ GAP $LGPS Open Gap Up %3 Set Alert
▲ GAP $LGPS Open Gap Up %2 Set Alert
LogProstyle Inc. News
U.S.: NYSE American
Friday, April 03, 2026 12:15 PM
LogProstyle, Inc. is a holding company, which owns and operates a real estate renovation and resale business through its subsidiaries. It operates through the following segments: Real Estate, Hotel, ...
LogProstyle begins share buyback program on NYSE American
Monday, March 09, 2026 01:04 AM
TOKYO - LogProstyle Inc. (NYSE American:LGPS) commenced its share repurchase program today, according to a press release statement. The Tokyo-based company’s board authorized the buyback of up to ...
LogProstyle Announces Commencement of Previously Announced $543,455 Share Repurchase Program
Monday, March 09, 2026 01:01 AM
TOKYO--(BUSINESS WIRE)--LogProstyle Inc. (NYSE American: LGPS) (the “Company” or “LogProstyle”), headquartered in Minato-ku, Tokyo, Japan, announced today the commencement of its previously announced ...
LGPS historical stock data
date open high low close volume
08/05/26 0.7748 0.7748 0.66 0.7078 31,534
07/05/26 0.70 0.72 0.69 0.72 20,830
06/05/26 0.7001 0.721 0.679 0.721 16,319
05/05/26 0.74 0.74 0.6868 0.69 15,788
04/05/26 0.6699 0.70 0.6556 0.69 20,341
01/05/26 0.651 0.6879 0.65 0.6602 35,478
30/04/26 0.7209 0.7533 0.6598 0.66 229,914
29/04/26 0.9525 0.9525 0.5625 0.7201 153,835
28/04/26 0.96 0.96 0.89 0.8901 21,821
27/04/26 0.923 0.929 0.9064 0.9254 13,108
Quote Details
52wk Low:0.45
52wk High:7.20
Vol:31.53K
Avg Vol(3m):497.4K
1Y Chng:-25.88%
1M Chng:-1.69%
Add to Watch List
More Information
Index N/A
Market Cap. 17.01M