LogProstyle Inc. (LGPS) Stock Price

0.6508 ▼ -0.0292 (-4.29%)
Open: 0.655 Vol: 34.27K Day's range: 0.64 - 0.6925 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▼ 0.69▲ 0.69▼ 0.68▼ 0.73▼
MA10 0.69▲ 0.69▼ 0.69▼ 0.69▼ 0.72▼
MA20 0.69▼ 0.70▼ 0.70▼ 0.75▼ 0.79▼
MA50 0.70▼ 0.74▼ 0.75▼ 0.74▼ 0.93▼
MA100 0.76▼ 0.75▼ 0.75▼ 0.81▼ N/A    
MA200 0.76▼ 0.86▼ 0.88▼ 0.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ -0.008▼ 0.010▲
RSI 45.091▼ 44.575▼ 45.425▼ 41.576▼ 35.306▼
STOCH 84.751▲ 40.520     37.083     27.399     55.061    
WILL %R -75.969▼ -67.692     -73.609     -77.786▼ -62.042    
CCI -35.795     -29.955     -49.584     -104.900▼ -72.867    
Latest Filters Detected On LGPS
▼ GAP $LGPS Open Gap Down %3 Set Alert
▼ GAP $LGPS Open Gap Down %2 Set Alert
CDL $LGPS Doji Candlestick Pattern Detected Set Alert
LogProstyle Inc. News
LogProstyle Announces Special Dividend of US$519 Thousand (US$0.022 per Share)
Friday, May 15, 2026 05:31 AM
LogProstyle Inc. (NYSE American: LGPS) (the "Company" or "LogProstyle"), headquartered in Minato-ku, Tokyo, Japan, today announced that its Board of Directors, at a meeting held on May 15, 2026, ...
LGPS historical stock data
date open high low close volume
15/05/26 0.655 0.6925 0.64 0.6508 34,265
14/05/26 0.68 0.705 0.67 0.68 51,369
13/05/26 0.6999 0.7198 0.6811 0.70 14,488
12/05/26 0.6939 0.7249 0.68 0.68 22,431
11/05/26 0.73 0.7662 0.6686 0.70 41,074
08/05/26 0.7748 0.7748 0.66 0.7078 31,534
07/05/26 0.70 0.72 0.69 0.72 20,830
06/05/26 0.7001 0.721 0.679 0.721 16,319
05/05/26 0.74 0.74 0.6868 0.69 15,788
04/05/26 0.6699 0.70 0.6556 0.69 20,341
Quote Details
52wk Low:0.45
52wk High:2.17
Vol:34.27K
Avg Vol(3m):551.9K
1Y Chng:-34.92%
1M Chng:-9.61%
Add to Watch List
More Information
Index N/A
Market Cap. 16.07M