| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▼ | 0.70▼ | 0.71▼ | 0.72▼ | 0.78▼ |
| MA10 | 0.71▼ | 0.71▼ | 0.71▼ | 0.73▼ | 0.86▼ |
| MA20 | 0.71▼ | 0.72▼ | 0.73▼ | 0.78▼ | 0.86▼ |
| MA50 | 0.77▼ | 0.78▼ | 0.80▼ | 0.88▼ | 0.86▼ |
| MA100 | 0.87▼ | 0.93▼ | 0.92▼ | 0.85▼ | N/A |
| MA200 | 1.03▼ | 1.00▼ | 0.94▼ | 0.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.004▲ | -0.004▼ | -0.021▼ |
| RSI | 42.670▼ | 40.765▼ | 40.621▼ | 39.164▼ | 42.237▼ |
| STOCH | 32.802 | 31.590 | 26.417 | 18.700▼ | 11.548▼ |
| WILL %R | -72.050 | -75.632▼ | -75.632▼ | -85.284▼ | -92.383▼ |
| CCI | -70.114 | -70.750 | -91.710 | -88.221 | -123.555▼ |
| ▼ GAP | $LGPS Open Gap Down %2 | Set Alert |
|
Monday, September 28, 2026 05:30 AM
LogProstyle Inc. (NYSE American: LGPS) (the "Company" or "LogProstyle"), headquartered in Minato-ku, Tokyo, Japan, announced today the completion of its previously announced acquisition, first ...
|
|
Monday, September 28, 2026 05:00 AM
20260928 株式会社LogProstyle 【画像：https://kyodonewsprwire.jp/img/202609286788-O1-hIb81X3l】 株式会社LogProstyle ...
|
|
Monday, September 07, 2026 12:59 AM
LONDON, September 07, 2026--(BUSINESS WIRE)--Northern Trust (Nasdaq: NTRS) today announced it has been appointed by Warwickshire Pension Fund, a UK Local Government Pension Scheme (LGPS) with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 0.6865 | 0.70 | 0.6865 | 0.70 | 13,235 |
| 07/10/26 | 0.729 | 0.7361 | 0.7027 | 0.7073 | 49,075 |
| 06/10/26 | 0.719 | 0.75 | 0.705 | 0.7362 | 31,545 |
| 05/10/26 | 0.7382 | 0.7382 | 0.691 | 0.695 | 42,868 |
| 02/10/26 | 0.7397 | 0.75 | 0.7101 | 0.75 | 23,128 |
| 01/10/26 | 0.6808 | 0.7401 | 0.6808 | 0.732 | 78,883 |
| 30/09/26 | 0.721 | 0.7599 | 0.6891 | 0.7199 | 135,280 |
| 29/09/26 | 0.7042 | 0.7439 | 0.70 | 0.739 | 136,700 |
| 28/09/26 | 0.8234 | 1.13 | 0.6258 | 0.743 | 5,092,710 |
| 25/09/26 | 0.807 | 0.8425 | 0.788 | 0.7901 | 31,351 |
|
|
||||
|
|
||||
|
|