LogProstyle Inc. (LGPS) Stock Price

0.8552 ▲ +0.032 (+3.89%)
Open: 0.82 Vol: 31.36K Day's range: 0.82 - 0.8669 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▼ 0.85▼ 0.84▼ 0.84▲ 0.91▼
MA10 0.84▼ 0.84▼ 0.84▲ 0.83▲ 0.94▼
MA20 0.83▲ 0.83▲ 0.83▲ 0.93▼ 0.86▼
MA50 0.89▼ 0.93▼ 0.98▼ 0.99▼ 0.88▼
MA100 1.05▼ 0.98▼ 1.00▼ 0.85▲ N/A    
MA200 1.05▼ 1.02▼ 0.94▼ 0.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.012▲ 0.013▲ -0.007▼ -0.001▼
RSI 47.754▼ 46.335▼ 45.521▼ 46.727▼ 47.573▼
STOCH 57.005     71.458     74.589     38.283     22.375    
WILL %R -45.203     -30.895     -30.895     -73.700     -75.232▼
CCI 17.814     36.701     49.832     -26.792     -50.203    
Latest Filters Detected On LGPS
MA $LGPS Price Crossed Above MA(200) Set Alert
MA $LGPS Price Crossed Above MA(13) Set Alert
MA $LGPS Price Crossed Above MA(7) Set Alert
CDL $LGPS Engulfing Candlestick Pattern Detected Set Alert
LogProstyle Inc. News
株式会社LogProstyleに関するスポンサードリサーチ（企業調査レポート）公表のお知らせ
Tuesday, September 08, 2026 05:00 AM
20260908 株式会社Logprostyle   【画像：https://kyodonewsprwire.jp/img/202609085502-O1-lsaDNebP】 　　　　　　　　　　　　　　　　　　　　　　　株式会社LogProstyle 　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　　〒107-0061　東京都港区北青山1-2-3 ...
LogProstyle Inc. Announces Publication of Company-Sponsored Research Initiation Report
Tuesday, September 08, 2026 05:00 AM
LogProstyle Inc. (NYSE American: LGPS) (the "Company" or "LogProstyle"), headquartered in Minato-ku, Tokyo, Japan, announced today that Alphaterra Advisory has published a company-sponsored research ...
Warwickshire Pension Fund Appoints Northern Trust as Asset Servicer
Sunday, September 06, 2026 09:00 PM
LONDON--(BUSINESS WIRE)--Northern Trust (Nasdaq: NTRS) today announced it has been appointed by Warwickshire Pension Fund, a UK Local Government Pension Scheme (LGPS) with approximately £3.6 billion ...
LGPS historical stock data
date open high low close volume
22/09/26 0.82 0.8669 0.82 0.8552 31,358
21/09/26 0.8491 0.8767 0.8151 0.8232 24,278
18/09/26 0.8493 0.8838 0.813 0.8501 102,057
17/09/26 0.83 0.9292 0.80 0.849 166,628
16/09/26 0.8001 0.8483 0.7945 0.833 85,365
15/09/26 0.7937 0.80 0.75 0.7814 44,430
14/09/26 0.8148 0.8287 0.7877 0.8104 48,258
11/09/26 0.8301 0.85 0.81 0.8301 113,637
10/09/26 0.8237 0.8469 0.7902 0.83 44,391
09/09/26 0.8635 0.8853 0.8135 0.8316 130,835
Quote Details
52wk Low:0.45
52wk High:1.60
Vol:31.36K
Avg Vol(3m):71.5M
1Y Chng:-22.25%
1M Chng:-8.09%
Add to Watch List
More Information
Index N/A
Market Cap. 19.44M