LogProstyle Inc. (LGPS) Stock Price

0.6706 ▼ -0.0119 (-1.74%)
Open: 0.61 Vol: 115.28K Day's range: 0.61 - 0.6921 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▼ 0.66▼ 0.66▼ 0.68▼ 0.67▼
MA10 0.66▼ 0.66▼ 0.66▼ 0.69▼ 0.69▼
MA20 0.71▼ 0.70▼ 0.70▼ 0.68▼ 0.72▼
MA50 0.73▼ 0.71▼ 0.69▼ 0.71▼ 0.90▼
MA100 0.70▼ 0.69▼ 0.69▼ 0.74▼ N/A    
MA200 0.70▼ 0.73▼ 0.76▼ 0.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.006▼ 0.000▲ 0.014▲
RSI 37.701▼ 39.867▼ 41.030▼ 47.929▼ 38.762▼
STOCH 44.516     44.516     44.516     34.787     36.255    
WILL %R -100.000▼ -100.000▼ -100.000▼ -69.920     -58.299    
CCI -103.291▼ -103.291▼ -105.120▼ -80.872     -60.555    
Latest Filters Detected On LGPS
MA $LGPS Price Crossed Below MA(26) Set Alert
MA $LGPS Price Crossed Below MA(7) Set Alert
▼ GAP $LGPS Open Gap Down %5 Set Alert
▼ GAP $LGPS Open Gap Down %3 Set Alert
▼ GAP $LGPS Open Gap Down %2 Set Alert
LogProstyle Inc. News
U.S.: NYSE American
Tuesday, June 09, 2026 08:12 AM
LogProstyle, Inc. is a holding company, which owns and operates a real estate renovation and resale business through its subsidiaries. It operates through the following segments: Real Estate, Hotel, ...
LogProstyle Inc. Common Shares (LGPS) SEC Filings
Saturday, May 16, 2026 06:57 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
LogProstyle Announces Commencement of Previously Announced $543,455 Share Repurchase Program
Sunday, March 08, 2026 05:00 PM
TOKYO, March 09, 2026--(BUSINESS WIRE)--LogProstyle Inc. (NYSE American: LGPS) (the "Company" or "LogProstyle"), headquartered in Minato-ku, Tokyo, Japan, announced today the commencement of its ...
LGPS historical stock data
date open high low close volume
24/06/26 0.61 0.6921 0.61 0.6706 115,279
23/06/26 0.72 0.72 0.6735 0.6825 6,623
22/06/26 0.7016 0.7016 0.69 0.6992 11,299
18/06/26 0.6929 0.6999 0.6413 0.6804 18,311
17/06/26 0.70 0.7099 0.6674 0.6817 23,065
16/06/26 0.645 0.6702 0.6356 0.67 19,698
15/06/26 0.6273 0.68 0.6248 0.6297 12,974
12/06/26 0.64 0.7138 0.6109 0.6479 145,526
11/06/26 0.7302 0.7699 0.6901 0.738 38,252
10/06/26 0.7372 0.82 0.6975 0.7944 424,907
Quote Details
52wk Low:0.45
52wk High:2.17
Vol:115.28K
Avg Vol(3m):5M
1Y Chng:-61.46%
1M Chng:-1.38%
Add to Watch List
More Information
Index N/A
Market Cap. 15.82M