| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▼ | 0.96▼ | 0.96▼ | 0.95▼ | 1.06▼ |
| MA10 | 0.97▼ | 0.99▼ | 0.99▼ | 1.00▼ | 0.89▲ |
| MA20 | 1.03▼ | 1.07▼ | 1.07▼ | 1.10▼ | 0.79▲ |
| MA50 | 1.16▼ | 1.16▼ | 1.13▼ | 0.87▲ | 0.90▲ |
| MA100 | 1.14▼ | 1.06▼ | 0.99▼ | 0.80▲ | N/A |
| MA200 | 1.11▼ | 0.89▲ | 0.84▲ | 0.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.015▼ | -0.018▼ | -0.040▼ | 0.052▲ |
| RSI | 25.603▼ | 29.187▼ | 30.852▼ | 44.144▼ | 49.224▼ |
| STOCH | 3.200▼ | 7.648▼ | 7.648▼ | 10.788▼ | 61.841 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.592▼ | -57.762 |
| CCI | -114.571▼ | -123.319▼ | -123.319▼ | -113.298▼ | 53.297 |
|
Friday, August 07, 2026 04:27 PM
Complete LogProstyle Inc. stock information by Barron's. View real-time LGPS stock price and news, along with industry-best analysis.
|
|
Tuesday, June 30, 2026 01:03 PM
TOKYO, June 30, 2026--(BUSINESS WIRE)--LogProstyle Inc. (NYSE American: LGPS) (the "Company" or "LogProstyle"), headquartered in Minato-ku, Tokyo, Japan, today announced that it has completed payment ...
|
|
Monday, March 09, 2026 01:01 AM
TOKYO--(BUSINESS WIRE)--LogProstyle Inc. (NYSE American: LGPS) (the “Company” or “LogProstyle”), headquartered in Minato-ku, Tokyo, Japan, announced today the commencement of its previously announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 0.91 | 0.94 | 0.90 | 0.905 | 41,221 |
| 06/08/26 | 0.9101 | 0.9676 | 0.9074 | 0.9074 | 18,403 |
| 05/08/26 | 1.00 | 1.06 | 0.9264 | 0.94 | 79,029 |
| 04/08/26 | 0.9702 | 1.05 | 0.9265 | 1.05 | 60,740 |
| 03/08/26 | 1.01 | 1.01 | 0.9702 | 0.9702 | 38,061 |
| 31/07/26 | 1.00 | 1.01 | 0.9718 | 1.01 | 53,570 |
| 30/07/26 | 1.0542 | 1.0599 | 0.9653 | 1.005 | 68,852 |
| 29/07/26 | 1.09 | 1.09 | 1.02 | 1.02 | 29,842 |
| 28/07/26 | 1.12 | 1.18 | 1.0301 | 1.075 | 155,091 |
| 27/07/26 | 1.12 | 1.18 | 1.1107 | 1.15 | 49,035 |
|
|
||||
|
|
||||
|
|