| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 230.97▼ | 231.88▼ | 232.39▼ | 237.15▼ | 233.41▼ |
| MA10 | 231.47▼ | 233.32▼ | 234.84▼ | 236.17▼ | 234.58▼ |
| MA20 | 231.94▼ | 235.49▼ | 236.30▼ | 233.04▼ | 238.60▼ |
| MA50 | 233.15▼ | 236.47▼ | 236.98▼ | 238.49▼ | 237.92▼ |
| MA100 | 234.97▼ | 237.01▼ | 235.16▼ | 241.42▼ | 214.00▲ |
| MA200 | 236.36▼ | 234.88▼ | 230.99▼ | 240.23▼ | 188.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.549▼ | -0.824▼ | 0.544▲ | -1.507▼ |
| RSI | 20.920▼ | 27.759▼ | 29.388▼ | 45.763▼ | 46.386▼ |
| STOCH | 9.061▼ | 3.171▼ | 13.322▼ | 55.997 | 33.023 |
| WILL %R | -91.566▼ | -97.557▼ | -97.835▼ | -64.872 | -70.629 |
| CCI | -156.615▼ | -133.356▼ | -147.090▼ | -50.920 | -36.453 |
|
Friday, June 19, 2026 08:18 PM
Ferguson Enterprises is rated a hold, with shares fairly valued at $235–$240 amid strong execution but limited upside. FERG’s bolt-on M&A strategy and product breadth drive margin expansion and market ...
|
|
Friday, June 19, 2026 01:14 AM
Ferguson Enterprises Inc. (NYSE:FERG) is one of the best water infrastructure stocks to buy as AI data centers strain resources. On May 5, 2026, Ferguson reported first-quarter sales of $7.5 billion, ...
|
|
Wednesday, June 17, 2026 05:49 AM
Explore Ferguson Enterprises’ North American distribution operations, infrastructure activities, product portfolio, and presence within the Russell 1000 Index construction supply chain.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 237.37 | 237.37 | 230.09 | 230.45 | 781,350 |
| 30/06/26 | 239.60 | 239.92 | 236.22 | 237.33 | 793,684 |
| 29/06/26 | 235.51 | 238.825 | 233.65 | 238.61 | 755,930 |
| 26/06/26 | 238.81 | 238.87 | 234.60 | 238.61 | 823,778 |
| 25/06/26 | 238.35 | 245.15 | 236.92 | 240.76 | 1,055,178 |
| 24/06/26 | 235.36 | 240.08 | 234.63 | 236.68 | 761,252 |
| 23/06/26 | 231.25 | 236.18 | 228.58 | 234.05 | 769,091 |
| 22/06/26 | 238.03 | 239.615 | 235.29 | 237.28 | 1,183,109 |
| 18/06/26 | 231.39 | 241.86 | 231.39 | 238.35 | 2,043,556 |
| 17/06/26 | 234.19 | 239.50 | 229.62 | 229.62 | 1,154,795 |
|
|
||||
|
|
||||
|
|