Ferguson Plc. (FERG) Stock Price

223.82 ▼ -8.18 (-3.53%)
Open: 227.51 Vol: 1.61M Day's range: 223.39 - 227.5328 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FERG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 224.48▼ 224.98▼ 224.79▼ 234.30▼ 250.70▼
MA10 224.74▼ 224.76▼ 226.97▼ 242.52▼ 240.96▼
MA20 224.98▼ 227.35▼ 230.17▼ 252.56▼ 244.95▼
MA50 224.98▼ 232.12▼ 238.01▼ 242.02▼ 236.06▼
MA100 226.48▼ 239.21▼ 248.68▼ 244.86▼ 211.99▲
MA200 230.06▼ 249.73▼ 253.53▼ 240.02▼ 184.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.105▼ 0.097▲ -0.253▼ -4.287▼ -1.525▼
RSI 36.367▼ 26.399▼ 22.615▼ 28.517▼ 43.020▼
STOCH 30.256     48.123     11.690▼ 4.973▼ 68.474    
WILL %R -77.204▼ -93.968▼ -95.805▼ -99.050▼ -83.704▼
CCI -245.292▼ -75.995     -77.498     -148.769▼ -67.771    
Latest Filters Detected On FERG
▼ RSI&STOCH $FERG Oversold RSI + Stochastic Set Alert
▼ RSI $FERG RSI(14) Crossed Below 30 Set Alert
▼ BREAK $FERG Price Breaks 30 Days Low Set Alert
▼ BREAK $FERG Price Breaks 20 Days Low Set Alert
▼ BREAK $FERG Price Breaks 10 Days Low Set Alert
Ferguson Plc. News
Ferguson Files Form SD
Friday, May 15, 2026 03:45 AM
On May 14, 2026, Ferguson Enterprises Inc. (the "Company") filed a Form SD with the U.S. Securities and Exchange Commission ("SEC"). It is available on the SEC's website at sec.gov and on the SEC ...
Ferguson Enterprises (NYSE:FERG) Could Be A Buy For Its Upcoming Dividend
Monday, May 11, 2026 05:02 AM
Readers hoping to buy Ferguson Enterprises Inc. ( NYSE:FERG ) for its dividend will need to make their move shortly, ...
Ferguson reaffirms FY 2026 outlook, targets 9.4%–9.8% operating margin amid broadly flat markets
Tuesday, May 05, 2026 11:33 AM
Q1 2026 earnings call recap: sales up 3.6%, margin gains, guidance reaffirmed, acquisitions and $2B buyback—read the key takeaways.
FERG historical stock data
date open high low close volume
15/05/26 227.51 227.5328 223.39 223.82 1,605,883
14/05/26 235.18 235.96 231.145 232.00 707,026
13/05/26 237.93 237.93 231.27 233.62 760,867
12/05/26 243.12 244.77 237.05 238.10 1,314,678
11/05/26 241.74 245.72 240.67 243.98 1,286,986
08/05/26 245.55 245.55 240.33 241.34 1,079,031
07/05/26 252.81 256.30 245.46 246.53 991,534
06/05/26 254.47 257.85 250.90 252.21 1,359,413
05/05/26 258.52 260.00 250.85 252.81 1,868,738
04/05/26 263.20 264.34 260.05 260.80 1,161,282
Quote Details
52wk Low:176.26
52wk High:271.64
Vol:1.61M
Avg Vol(3m):22M
1Y Chng:+5.90%
1M Chng:-6.39%
Add to Watch List
More Information
Index N/A
Market Cap. 46.18B