| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.46▼ | 233.34▼ | 234.53▼ | 237.52▼ | 233.78▼ |
| MA10 | 232.58▼ | 234.60▼ | 236.54▼ | 236.36▼ | 234.76▼ |
| MA20 | 232.92▼ | 236.57▼ | 237.00▼ | 233.13▼ | 238.69▼ |
| MA50 | 234.37▼ | 236.90▼ | 237.20▼ | 238.52▼ | 237.95▼ |
| MA100 | 236.17▼ | 237.19▼ | 235.06▼ | 241.44▼ | 214.02▲ |
| MA200 | 236.74▼ | 234.87▼ | 230.92▲ | 240.24▼ | 188.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.548▼ | -0.642▼ | 0.661▲ | -1.389▼ |
| RSI | 31.575▼ | 32.377▼ | 33.536▼ | 47.482▼ | 47.259▼ |
| STOCH | 32.156 | 17.545▼ | 25.616 | 57.847 | 33.637 |
| WILL %R | -90.435▼ | -98.370▼ | -98.582▼ | -56.752 | -67.254 |
| CCI | -105.493▼ | -135.086▼ | -177.489▼ | -24.987 | -29.859 |
|
Friday, June 19, 2026 08:18 PM
Ferguson Enterprises is rated a hold, with shares fairly valued at $235–$240 amid strong execution but limited upside. FERG’s bolt-on M&A strategy and product breadth drive margin expansion and market ...
|
|
Friday, June 19, 2026 01:14 AM
Ferguson Enterprises Inc. (NYSE:FERG) is one of the best water infrastructure stocks to buy as AI data centers strain resources. On May 5, 2026, Ferguson reported first-quarter sales of $7.5 billion, ...
|
|
Wednesday, June 17, 2026 05:49 AM
Explore Ferguson Enterprises’ North American distribution operations, infrastructure activities, product portfolio, and presence within the Russell 1000 Index construction supply chain.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 237.37 | 237.37 | 232.16 | 232.29 | 592,372 |
| 30/06/26 | 239.60 | 239.92 | 236.22 | 237.33 | 793,684 |
| 29/06/26 | 235.51 | 238.825 | 233.65 | 238.61 | 755,930 |
| 26/06/26 | 238.81 | 238.87 | 234.60 | 238.61 | 823,778 |
| 25/06/26 | 238.35 | 245.15 | 236.92 | 240.76 | 1,055,178 |
| 24/06/26 | 235.36 | 240.08 | 234.63 | 236.68 | 761,252 |
| 23/06/26 | 231.25 | 236.18 | 228.58 | 234.05 | 769,091 |
| 22/06/26 | 238.03 | 239.615 | 235.29 | 237.28 | 1,183,109 |
| 18/06/26 | 231.39 | 241.86 | 231.39 | 238.35 | 2,043,556 |
| 17/06/26 | 234.19 | 239.50 | 229.62 | 229.62 | 1,154,795 |
|
|
||||
|
|
||||
|
|