| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 245.10▼ | 246.19▼ | 246.06▼ | 250.71▼ | 239.73▲ |
| MA10 | 245.44▼ | 246.31▼ | 246.57▼ | 252.44▼ | 236.34▲ |
| MA20 | 246.42▼ | 246.67▼ | 246.35▼ | 241.10▲ | 239.37▲ |
| MA50 | 246.52▼ | 247.89▼ | 252.67▼ | 235.52▲ | 239.12▲ |
| MA100 | 246.68▼ | 252.85▼ | 245.86▼ | 238.87▲ | 216.18▲ |
| MA200 | 246.40▼ | 244.93▲ | 237.52▲ | 240.74▲ | 192.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.193▼ | 0.036▲ | 0.165▲ | 0.234▲ | 1.252▲ |
| RSI | 32.632▼ | 38.249▼ | 37.502▼ | 52.660▲ | 53.681▲ |
| STOCH | 18.118▼ | 41.960 | 37.136 | 52.620 | 57.908 |
| WILL %R | -83.056▼ | -87.929▼ | -66.757 | -50.479 | -42.884 |
| CCI | -65.978 | -191.492▼ | -114.858▼ | 0.937 | 182.568▲ |
|
Friday, August 14, 2026 05:00 PM
Shares of distributor Ferguson Enterprises Inc. (NYSE:FERG) experienced post-earnings volatility despite beating quarterly expectations. During the August 11 episode of Mad Money, Cramer highlighted ...
|
|
Thursday, August 13, 2026 07:03 AM
Industry leader to lease approximately 50,000 square feet in Gasworx office building, bringing landmark project to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 247.76 | 250.215 | 244.50 | 244.94 | 1,256,082 |
| 13/08/26 | 246.17 | 248.29 | 243.0981 | 248.12 | 2,045,025 |
| 12/08/26 | 254.44 | 254.75 | 245.05 | 245.18 | 1,438,879 |
| 11/08/26 | 262.73 | 264.23 | 251.35 | 251.51 | 2,323,375 |
| 10/08/26 | 262.72 | 267.84 | 259.085 | 263.78 | 2,529,162 |
| 07/08/26 | 254.18 | 260.88 | 254.18 | 256.69 | 2,617,046 |
| 06/08/26 | 256.32 | 257.57 | 252.41 | 253.37 | 2,697,287 |
| 05/08/26 | 253.55 | 256.03 | 252.22 | 255.25 | 2,432,700 |
| 04/08/26 | 249.84 | 258.92 | 249.79 | 255.51 | 46,132,529 |
| 03/08/26 | 252.00 | 256.99 | 247.51 | 250.08 | 10,851,488 |
|
|
||||
|
|
||||
|
|