| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.01▼ | 213.17▼ | 212.73▲ | 210.18▲ | 216.05▼ |
| MA10 | 213.38▼ | 212.30▲ | 211.11▲ | 211.86▲ | 212.98▼ |
| MA20 | 213.39▼ | 210.80▲ | 211.26▲ | 215.96▼ | 202.27▲ |
| MA50 | 212.54▲ | 210.54▲ | 210.73▲ | 211.31▲ | 175.66▲ |
| MA100 | 210.77▲ | 211.09▲ | 214.82▼ | 199.50▲ | 150.11▲ |
| MA200 | 211.07▲ | 215.39▼ | 216.13▼ | 179.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.165▼ | 0.385▲ | 0.398▲ | -1.260▼ | -0.315▼ |
| RSI | 46.115▼ | 58.858▲ | 58.483▲ | 49.373▼ | 61.148▲ |
| STOCH | 23.277 | 92.733▲ | 90.249▲ | 19.270▼ | 77.275 |
| WILL %R | -91.525▼ | -12.287▲ | -12.287▲ | -60.788 | -31.729 |
| CCI | -104.416▼ | 77.908 | 113.298▲ | -64.984 | 28.199 |
|
Thursday, April 25, 2024 11:34 PM
British mining giant Anglo American has rejected a £31.1bn takeover offer by Australian rival BHP. The FTSE 100 miner said the bid was “opportunistic” and “significantly undervalues Anglo American and ...
|
|
Thursday, April 25, 2024 11:34 PM
British mining giant Anglo American has rejected a £31.1bn takeover offer by Australian rival BHP. The FTSE 100 miner said the bid was “opportunistic” and “significantly undervalues Anglo American and ...
|
|
Thursday, April 25, 2024 05:35 PM
The Urban League is leaving its leased space at 8960 Jennings Station Road and moving that operation to the Centene Connected Community Center and plans to hire up to 100 employees to work there.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 207.43 | 213.97 | 205.07 | 212.83 | 1,216,460 |
| 24/04/24 | 210.72 | 213.64 | 209.07 | 209.19 | 1,076,110 |
| 23/04/24 | 210.17 | 212.8699 | 209.05 | 211.90 | 732,495 |
| 22/04/24 | 209.16 | 209.94 | 207.195 | 208.19 | 1,134,817 |
| 19/04/24 | 210.15 | 211.19 | 208.29 | 208.80 | 685,521 |
| 18/04/24 | 210.57 | 213.22 | 208.86 | 209.54 | 813,850 |
| 17/04/24 | 216.18 | 216.18 | 210.49 | 211.44 | 1,163,797 |
| 16/04/24 | 214.01 | 216.09 | 213.08 | 215.40 | 1,273,088 |
| 15/04/24 | 219.71 | 220.39 | 212.91 | 215.01 | 2,528,746 |
| 12/04/24 | 216.34 | 217.89 | 215.35 | 216.32 | 938,978 |
|
|
||||
|
|
||||
|
|