Cresud S.A.C.I.F. y A. (CRESY) Stock Price

21.29 ▲ +0.54 (+2.60%)
Open: 20.72 Vol: 45.83K Day's range: 20.72 - 21.40 Dec 08, 15:56 EST
IEX Real-Time Price
Loading chart ...
CRESY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.20▲ 21.14▲ 21.14▲ 20.95▲ 21.56▼
MA10 21.07▲ 20.95▲ 20.93▲ 21.25▲ 20.89▲
MA20 20.89▲ 20.89▲ 20.99▲ 21.25▲ 19.90▲
MA50 21.18▲ 21.30▼ 21.25▲ 20.72▲ 19.43▲
MA100 21.24▲ 21.23▲ 21.61▼ 19.73▲ 16.71▲
MA200 21.64▼ 21.78▼ 21.17▲ 19.80▲ 14.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.068▲ 0.058▲ -0.120▼ 0.196▲
RSI 57.618▲ 56.694▲ 54.830▲ 51.108▲ 57.281▲
STOCH 79.602     83.018▲ 80.415▲ 29.119     67.651    
WILL %R -16.176▲ -14.865▲ -13.095▲ -54.088     -42.189    
CCI 95.428     155.170▲ 160.135▲ -27.157     53.959    
Latest Filters Detected On CRESY
RSI $CRESY RSI(14) Crossed Above 50 Set Alert
MA $CRESY Price Crossed Above MA(7) Set Alert
Cresud S.A.C.I.F. y A. News
Friday, December 08, 2017 11:58 AM
In trading on Friday, agriculture & farm products shares were relative leaders, up on the day by about 2.6%. Leading the group were shares of CVR Partners (UAN), up about 12.6% and shares of CRESY (CRESY) up about 1.7% on the day.
Wednesday, November 29, 2017 06:13 AM
01:34p DJ ROYAL BANK OF CANADA: Beats Estimates as Smaller Units Grow 12:51p ROYAL BANK OF CANADA: to Host Earnings Call 12:49p ROYAL BANK OF CANADA: posts 4Q profit 12:30p ROYAL BANK OF CANADA: reports 12 per cent rise in Q4 net income to $2.84 billio ...
Sunday, November 12, 2017 04:00 PM
(NASDAQ: CRESY, BASE: CRES), today announces results for the IQ FY 2018 ended September 30, 2017. HIGHLIGHTS Net result for IQ18 registered a gain of ARS 28 million... Continued Focus on Value over VolumesCash Generated by Operating Activities: $110 ...
CRESY historical stock data
date open high low close volume
08/12/17 20.72 21.40 20.72 21.29 45,832
07/12/17 20.66 20.755 20.66 20.75 36,443
06/12/17 20.56 20.70 20.56 20.70 21,716
05/12/17 21.09 21.09 20.69 20.76 73,996
04/12/17 22.01 22.01 21.19 21.26 53,715
01/12/17 21.79 21.79 21.68 21.68 63,091
30/11/17 21.32 21.745 21.17 21.745 51,208
29/11/17 21.27 21.45 21.27 21.39 36,490
28/11/17 21.73 21.73 21.34 21.34 47,189
27/11/17 21.19 21.62 21.19 21.61 42,453
Quote Details
Bid:20.75
Ask:21.86
52wk Low:14.50
52wk High:23.691
Vol:45.83K
Avg Vol(3m):1.4M
1Y Chng:+41.93%
1M Chng:+1.38%
Add to Watch List