| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.06▲ | 8.98▲ | 8.96▲ | 9.07▲ | 8.50▲ |
| MA10 | 9.02▲ | 8.92▲ | 9.06▲ | 9.02▲ | 7.96▲ |
| MA20 | 8.95▲ | 9.14▼ | 9.13▼ | 8.53▲ | 7.68▲ |
| MA50 | 9.15▼ | 9.06▲ | 9.02▲ | 7.81▲ | 7.20▲ |
| MA100 | 9.17▼ | 9.05▲ | 8.86▲ | 7.69▲ | 6.67▲ |
| MA200 | 9.06▲ | 8.72▲ | 8.19▲ | 7.28▲ | 5.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.014▼ | -0.027▼ | 0.022▲ | 0.160▲ |
| RSI | 53.686▲ | 50.137▲ | 50.562▲ | 60.405▲ | 64.667▲ |
| STOCH | 85.185▲ | 47.584 | 31.061 | 50.713 | 65.234 |
| WILL %R | -6.452▲ | -51.948 | -51.948 | -45.122 | -27.543 |
| CCI | 79.637 | 2.021 | -34.990 | 26.143 | 133.635▲ |
| CDL | $CRESY Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, December 04, 2023 12:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, December 04, 2023 07:59 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 9.36 | 9.40 | 8.71 | 9.08 | 653,197 |
| 05/12/23 | 8.95 | 9.51 | 8.95 | 9.40 | 681,300 |
| 04/12/23 | 9.02 | 9.31 | 8.93 | 9.00 | 268,200 |
| 01/12/23 | 9.11 | 9.38 | 8.48 | 8.84 | 787,996 |
| 30/11/23 | 8.95 | 9.21 | 8.82 | 9.03 | 349,600 |
| 29/11/23 | 8.95 | 9.12 | 8.73 | 8.94 | 466,900 |
| 28/11/23 | 9.13 | 9.30 | 8.80 | 8.86 | 292,700 |
| 27/11/23 | 9.58 | 9.58 | 8.87 | 9.05 | 850,200 |
| 24/11/23 | 9.11 | 9.44 | 8.92 | 8.94 | 796,300 |
| 22/11/23 | 9.06 | 9.15 | 8.81 | 9.01 | 566,200 |
|
|
||||
|
|
||||
|
|