Cresud S.A.C.I.F. y A. (CRESY) Stock Price

20.11 ▲ +0.26 (+1.31%)
Open: 19.895 Vol: 109.04K Day's range: 19.895 - 20.27 Feb 16, 15:56 EST
IEX Real-Time Price
Loading chart ...
CRESY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.12▼ 20.15▼ 20.07▲ 19.41▲ 20.27▼
MA10 20.09▲ 19.89▲ 19.78▲ 19.19▲ 20.85▼
MA20 19.77▲ 19.49▲ 19.26▲ 20.10▲ 20.87▼
MA50 19.19▲ 19.23▲ 19.43▲ 20.78▼ 20.09▲
MA100 19.26▲ 19.91▲ 20.24▼ 20.60▼ 17.73▲
MA200 20.09▲ 20.45▼ 20.69▼ 19.99▲ 14.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.089▲ 0.149▲ 0.022▲ -0.280▼
RSI 65.650▲ 62.915▲ 60.644▲ 49.464▼ 48.688▼
STOCH 74.404     92.775▲ 92.775▲ 44.900     33.535    
WILL %R -15.764▲ -11.594▲ -11.594▲ -42.679     -58.465    
CCI 51.002     79.606     101.267▲ 28.633     -141.785▼
Latest Filters Detected On CRESY
MACD $CRESY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CRESY Price Crossed Above MA(200) Set Alert
Cresud S.A.C.I.F. y A. News
Wednesday, November 22, 2017 07:03 AM
01/18 ROYAL BANK OF CANADA: RBC recognized as ‘Best Trade Finance Provider in C.. 01/18 ROYAL BANK OF CANADA: RBC recognized as 'Best Trade Finance Provider in Canada'.. 01/17 TSX ends up as banks lead rally after rate hike 01/17 Top Canadian banks raise ...
Sunday, November 27, 2016 04:00 PM
A few companies to watch as the situation unfolds are Cresud S.A.C.I.F. y A. (ADR) (NASDAQ: CRESY) and Adecoagro SA (NYSE: AGRO), which have positions in Argentina’s fields and a focus on exports. On relative terms, Cresud’s valuation is quite ...
Wednesday, April 06, 2016 06:22 AM
Examples of these that trade on the U.S. stock markets are: Adecoagro (NYSE:AGRO), Alexander & Baldwin (NYSE:ALEX), Alico (NASDAQ:ALCO), Consolidated-Tomoka Land Co (NYSEMKT:CTO), Cresud (NASDAQ:CRESY), Limoneira (NASDAQ:LMNR) and Texas Pacific Land Trust ...
CRESY historical stock data
date open high low close volume
16/02/18 19.895 20.27 19.895 20.11 109,038
15/02/18 19.255 19.85 19.255 19.85 182,927
14/02/18 18.99 19.58 18.89 19.43 164,931
13/02/18 18.96 19.10 18.96 19.05 49,950
12/02/18 18.60 18.60 18.60 18.60 3,043
09/02/18 19.42 19.42 18.27 18.45 67,552
08/02/18 19.05 19.20 18.735 18.80 104,129
07/02/18 18.50 19.75 18.50 19.52 181,916
06/02/18 19.17 19.355 19.02 19.10 256,939
05/02/18 19.52 19.90 18.955 19.00 177,419
Quote Details
Bid:19.52
Ask:20.60
52wk Low:17.31
52wk High:23.691
Vol:109.04K
Avg Vol(3m):1.9M
1Y Chng:+8.41%
1M Chng:-10.54%
Add to Watch List