Cresud S.A.C.I.F. y A. American Depositary Shares each representing ten shares of Common Stock (CRESY) Stock Price

5.78 ▼ -0.21 (-3.51%)
Open: 5.97 Vol: 97.4K Day's range: 5.76 - 6.21 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRESY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.98▼ 6.00▼ 6.00▼ 6.13▼ 6.05▼
MA10 6.01▼ 6.09▼ 6.09▼ 6.13▼ 8.27▼
MA20 6.12▼ 6.20▼ 6.21▼ 6.02▼ 9.27▼
MA50 6.26▼ 6.37▼ 6.25▼ 8.38▼ 10.97▼
MA100 6.39▼ 6.09▼ 6.03▼ 9.27▼ 14.87▼
MA200 6.11▼ 6.04▼ 7.08▼ 10.74▼ 15.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.025▼ -0.039▼ 0.159▲ -0.418▼
RSI 29.055▼ 30.168▼ 33.380▼ 33.814▼ 28.306▼
STOCH 5.147▼ 1.402▼ 1.402▼ 59.408     12.767▼
WILL %R -90.625▼ -93.939▼ -94.118▼ -66.434     -92.488▼
CCI -85.609     -124.209▼ -113.688▼ -31.329     -95.357    
Latest Filters Detected On CRESY
CDL $CRESY Doji Candlestick Pattern Detected Set Alert
Cresud S.A.C.I.F. y A. American Depositary Shares each representing ten shares of Common Stock News
Tuesday, May 14, 2019 04:32 PM
Cresud SACIF y A (NASDAQ:CRESY) Q3 2019 Earnings Conference Call May 14, 2019 2:00 PM ET Company Participants Matías Gaivironsky – Chief Financial Officer Carlos Blousson – General Manager-Argentina ...
Thursday, May 09, 2019 08:47 PM
These stocks are Pzena Investment Management Inc (NYSE:PZN), Conn's, Inc. (NASDAQ:CONN), Cresud S.A.C.I.F. y A. (NASDAQ:CRESY), and Urstadt Biddle Properties Inc. (NYSE:UBP). All of these stocks' ...
Thursday, May 09, 2019 05:00 PM
These stocks are Conn's, Inc. (NASDAQ:CONN), Cresud S.A.C.I.F. y A. (NASDAQ:CRESY), Urstadt Biddle Properties Inc. (NYSE:UBP), and Oaktree Specialty Lending Corporation (NASDAQ:OCSL). This group of ...
CRESY historical stock data
date open high low close volume
13/09/19 5.97 6.21 5.76 5.78 97,400
12/09/19 6.24 6.26 5.88 5.99 106,500
11/09/19 6.29 6.45 6.11 6.20 306,200
10/09/19 6.39 6.50 6.21 6.30 152,900
09/09/19 6.51 6.73 6.35 6.38 156,600
06/09/19 6.41 6.69 6.37 6.52 273,200
05/09/19 6.27 6.56 6.23 6.39 196,359
04/09/19 5.81 6.53 5.81 6.20 310,300
03/09/19 5.74 6.05 5.65 5.89 2,357,700
30/08/19 5.60 5.88 5.30 5.64 1,317,200
Quote Details
52wk Low:5.30
52wk High:15.62
Vol:97.4K
Avg Vol(3m):4.6M
1Y Chng:-59.18%
1M Chng:-43.00%
Add to Watch List