Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) Stock Price

11.19 ▼ -0.03 (-0.27%)
Open: 11.23 Vol: 258.04K Day's range: 11.08 - 11.315 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRESY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.20▲ 11.23▼ 11.24▼ 11.22▼ 10.99▲
MA10 11.20▲ 11.23▼ 11.23▼ 11.04▲ 11.28▼
MA20 11.22▼ 11.24▼ 11.39▼ 10.96▲ 11.41▼
MA50 11.20▲ 11.36▼ 11.11▲ 11.25▼ 11.24▼
MA100 11.27▼ 11.10▲ 10.93▲ 11.43▼ 11.15▲
MA200 11.39▼ 10.94▲ 11.21▲ 11.57▼ 9.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ -0.040▼ 0.077▲ -0.066▼
RSI 49.486▼ 44.922▼ 47.676▼ 51.005▲ 48.669▼
STOCH 46.413     58.297     39.699     62.826     30.792    
WILL %R -33.333     -47.619     -80.531▼ -42.599     -64.659    
CCI -19.226     -11.834     -68.428     79.237     -16.652    
Latest Filters Detected On CRESY
CDL $CRESY Doji Candlestick Pattern Detected Set Alert
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria News
Wednesday, July 15, 2026 01:34 PM
Detailed price information for Cresud Sacif ADR (CRESY-Q) from The Globe and Mail including charting and trades.
Thursday, May 07, 2026 03:40 PM
BUENOS AIRES, Argentina, May 7, 2026 /PRNewswire/ -- Cresud S.A.C.I.F. y A. (NASDAQ: CRESY, BYMA: CRES), leading Argentine agricultural company, announces today its results for the third quarter of FY ...
Wednesday, April 29, 2026 05:00 PM
Cresud Sociedad ( (CRESY)) has provided an update. On April 28, 2026, Cresud announced it had placed new debt in Argentina’s local capital markets, issuing notes equivalent to USD 64.2 million to ...
CRESY historical stock data
date open high low close volume
24/07/26 11.23 11.315 11.08 11.19 258,044
23/07/26 11.65 11.68 11.18 11.22 193,113
22/07/26 11.22 11.78 11.18 11.74 532,155
21/07/26 10.87 11.37 10.6125 11.22 204,528
20/07/26 10.75 10.8301 10.53 10.75 228,546
17/07/26 10.67 10.89 10.59 10.74 154,483
16/07/26 11.04 11.06 10.81 10.89 226,622
15/07/26 10.91 11.15 10.90 11.04 298,888
14/07/26 10.75 11.05 10.685 10.91 254,510
13/07/26 10.78 11.01 10.5992 10.67 150,905
Quote Details
52wk Low:8.39
52wk High:14.21
Vol:258.04K
Avg Vol(3m):5.6M
1Y Chng:-0.36%
1M Chng:-11.96%
Add to Watch List