Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) Stock Price

7.90 ▲ +0.17 (+2.20%)
Open: 7.81 Vol: 155.76K Day's range: 7.80 - 8.16 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CRESY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.88▼ 7.91▼ 7.94▼ 7.93▼ 8.08▼
MA10 7.91▼ 7.98▼ 7.90▼ 8.09▼ 8.64▼
MA20 7.98▼ 7.93▼ 7.94▼ 8.07▼ 8.87▼
MA50 7.91▼ 7.98▼ 8.08▼ 8.81▼ 8.46▼
MA100 7.95▼ 8.12▼ 8.10▼ 8.82▼ 7.46▲
MA200 8.11▼ 8.08▼ 8.16▼ 8.66▼ 6.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.003▼ 0.009▲ 0.016▲ -0.197▼
RSI 42.635▼ 43.268▼ 44.705▼ 40.738▼ 42.246▼
STOCH 3.704▼ 24.695     59.783     30.874     12.140▼
WILL %R -89.744▼ -58.696     -58.696     -75.581▼ -93.137▼
CCI -82.998     -46.325     -40.921     -66.356     -93.045    
Latest Filters Detected On CRESY
BREAK $CRESY Price Breaks 60 Days Low Set Alert
BREAK $CRESY Price Breaks 30 Days Low Set Alert
BREAK $CRESY Price Breaks 20 Days Low Set Alert
BREAK $CRESY Price Breaks 10 Days Low Set Alert
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria News
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, July 19, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Thursday, July 18, 2024 09:01 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
CRESY historical stock data
date open high low close volume
19/07/24 7.81 8.16 7.80 7.90 155,757
18/07/24 7.895 7.92 7.69 7.73 107,147
17/07/24 8.04 8.12 7.84 8.01 164,544
16/07/24 8.04 8.06 7.83 8.05 181,819
15/07/24 8.15 8.29 7.83 7.94 197,894
12/07/24 8.38 8.45 8.22 8.25 65,381
11/07/24 8.40 8.49 8.24 8.34 171,929
10/07/24 7.81 8.29 7.78 8.27 233,595
09/07/24 8.17 8.32 8.07 8.21 118,744
08/07/24 8.18 8.20 8.02 8.155 112,669
Quote Details
52wk Low:6.16
52wk High:10.75
Vol:155.76K
Avg Vol(3m):3.2M
1Y Chng:+10.18%
1M Chng:-7.82%
Add to Watch List