| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.74▲ | 12.75▲ | 12.75▲ | 12.67▲ | 12.15▲ |
| MA10 | 12.74▲ | 12.73▲ | 12.72▲ | 12.44▲ | 11.58▲ |
| MA20 | 12.75▲ | 12.70▲ | 12.66▲ | 12.13▲ | 11.40▲ |
| MA50 | 12.74▲ | 12.68▲ | 12.58▲ | 11.47▲ | 11.59▲ |
| MA100 | 12.67▲ | 12.51▲ | 12.36▲ | 11.36▲ | 11.39▲ |
| MA200 | 12.69▲ | 12.32▲ | 11.75▲ | 11.67▲ | 9.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.002▲ | 0.037▲ | 0.202▲ |
| RSI | 53.537▲ | 54.536▲ | 54.477▲ | 62.210▲ | 60.756▲ |
| STOCH | 45.833 | 62.695 | 69.874 | 83.295▲ | 77.090 |
| WILL %R | -20.000▲ | -40.541 | -16.129▲ | -9.952▲ | -5.703▲ |
| CCI | 95.813 | 34.462 | 68.468 | 93.923 | 160.131▲ |
| CDL | $CRESY Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Friday, September 18, 2026 12:34 PM
Detailed price information for Cresud Sacif ADR (CRESY-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 08, 2026 02:16 AM
Cresud S.A.C.I.F. y A. (NASDAQ: CRESY, BYMA: CRES), leading Argentine agricultural company, announces today its results for FY 2026 ended June 30, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 12.66 | 12.83 | 12.62 | 12.74 | 178,828 |
| 23/09/26 | 12.29 | 12.78 | 12.29 | 12.71 | 308,693 |
| 22/09/26 | 12.70 | 12.89 | 12.382 | 12.40 | 434,710 |
| 21/09/26 | 12.83 | 12.885 | 12.52 | 12.74 | 304,304 |
| 18/09/26 | 12.80 | 12.88 | 12.58 | 12.76 | 340,902 |
| 17/09/26 | 12.02 | 12.885 | 12.00 | 12.83 | 465,882 |
| 16/09/26 | 12.00 | 12.18 | 11.81 | 12.02 | 303,000 |
| 15/09/26 | 12.02 | 12.12 | 11.76 | 11.90 | 321,721 |
| 14/09/26 | 12.01 | 12.21 | 12.01 | 12.12 | 180,579 |
| 11/09/26 | 12.66 | 12.66 | 12.14 | 12.14 | 151,763 |
|
|
||||
|
|
||||
|
|