Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) Stock Price

6.33 ▲ +0.15 (+2.43%)
Open: 6.23 Vol: 112.63K Day's range: 6.17 - 6.36 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRESY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.33▼ 6.28▲ 6.25▲ 6.35▼ 6.46▼
MA10 6.29▲ 6.25▲ 6.22▲ 6.29▲ 6.48▼
MA20 6.25▲ 6.24▲ 6.30▲ 6.37▼ 6.11▲
MA50 6.30▲ 6.18▲ 6.24▲ 6.50▼ 4.88▲
MA100 6.17▲ 6.36▼ 6.36▼ 6.00▲ 4.72▲
MA200 6.33▲ 6.24▲ 6.38▼ 5.18▲ 9.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.013▲ 0.004▲ -0.005▼ -0.069▼
RSI 56.498▲ 55.258▲ 54.325▲ 49.114▼ 55.867▲
STOCH 89.474▲ 72.368     59.458     64.007     42.856    
WILL %R -15.789▲ -11.538▲ -28.125     -42.975     -56.320    
CCI 65.935     130.806▲ 84.061     -39.313     -25.800    
Latest Filters Detected On CRESY
CDL $CRESY Doji Candlestick Pattern Detected Set Alert
CDL $CRESY Engulfing Candlestick Pattern Detected Set Alert
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria News
Sunday, July 18, 2021 05:00 PM
There's been endless talk over the last few years about the globalisation-led commodity supercycle and it's beginning to get boring. As Stephen Roach, managing director and chief economist at ...
Tuesday, July 13, 2021 05:00 PM
One of the most risky is Argentinian firm Cresud (Nasdaq: CRESY). The firm owns farmland in Argentina, Brazil, Bolivia and Paraguay and produces cereals, beef and milk The firm is also involved in ...
Tuesday, July 06, 2021 05:00 PM
One is Cresud (NASDAQ:CRESY), which ownsa million acres of farmland in Argentina. It trades on the Nasdaq. Another way into the idea is to own farming assets in grain-exporting countries ...
CRESY historical stock data
date open high low close volume
28/07/21 6.23 6.36 6.17 6.33 112,625
27/07/21 6.38 6.40 6.10 6.18 77,383
26/07/21 6.29 6.5464 6.29 6.40 94,614
23/07/21 6.57 6.57 6.3446 6.35 42,472
22/07/21 6.50 6.61 6.38 6.50 189,932
21/07/21 6.11 6.42 6.11 6.41 92,419
20/07/21 5.97 6.13 5.86 6.07 97,701
19/07/21 6.14 6.14 5.64 5.86 378,912
16/07/21 6.48 6.48 6.31 6.31 70,321
15/07/21 6.51 6.62 6.39 6.48 51,273
Quote Details
52wk Low:2.60
52wk High:7.55
Vol:112.63K
Avg Vol(3m):4.3M
1Y Chng:+92.40%
1M Chng:-8.13%
Add to Watch List