Cresud S.A.C.I.F. y A. (CRESY) Stock Price

17.19 ▲ +0.02 (+0.12%)
Open: 17.20 Vol: 26.6K Day's range: 17.19 - 17.20 May 25, 15:31 EDT
IEX Real-Time Price
Loading chart ...
CRESY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.18▲ 17.18▲ 17.18▲ 17.04▲ 17.84▼
MA10 17.20▼ 17.25▼ 17.20▼ 16.92▲ 19.31▼
MA20 17.21▼ 17.04▲ 17.04▲ 17.50▼ 20.12▼
MA50 17.06▲ 16.93▲ 16.92▲ 19.54▼ 19.99▼
MA100 16.89▲ 17.04▲ 17.82▼ 20.27▼ 18.90▼
MA200 17.25▼ 18.95▼ 19.36▼ 20.13▼ 15.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.009▲ 0.018▲ 0.128▲ -0.530▼
RSI 53.635▲ 54.301▲ 53.793▲ 35.559▼ 38.484▼
STOCH 16.111▼ 42.172     51.902     59.142     21.452    
WILL %R -89.474▼ -36.559     -32.692     -17.000▲ -76.848▼
CCI -49.406     27.114     42.457     107.079▲ -130.883▼
Latest Filters Detected On CRESY
CDL $CRESY Doji Candlestick Pattern Detected Set Alert
Cresud S.A.C.I.F. y A. News
Wednesday, May 23, 2018 07:52 AM
Argentina went through a confidence crisis over the last month, as external and internal factors coupled and pressured the currency. Macri's gradualist reform program became under pressure and, as the dust settles, some changes are in order. Asset prices ...
Tuesday, May 15, 2018 07:32 PM
Cresud SACIF y A (NASDAQ:CRESY) Q3 2018 Earnings Conference Call May 15, 2018 1:00 PM ET Executives Alejandro Elsztain - Second Vice Chairman, CEO, Acting President & GM Carlos Blousson - CEO Matias Gaivironsky - Chief Financial & Administrative Officer ...
Thursday, March 08, 2018 04:00 PM
(NASDAQ:CRESY), and Ultra Petroleum Corp. (NASDAQ:UPL), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
CRESY historical stock data
date open high low close volume
25/05/18 17.20 17.20 17.19 17.19 26,596
24/05/18 17.03 17.53 17.03 17.17 151,142
23/05/18 16.85 17.06 16.47 16.96 151,051
22/05/18 17.01 17.35 16.89 16.98 44,089
21/05/18 16.91 16.91 16.91 16.91 14,257
18/05/18 17.47 17.47 16.86 16.86 111,628
17/05/18 17.02 17.02 17.02 17.02 46,948
16/05/18 16.91 16.92 16.91 16.92 24,272
15/05/18 16.79 17.27 16.665 16.665 162,566
14/05/18 16.79 17.00 16.50 16.50 253,425
Quote Details
Bid:17.19
Ask:17.61
52wk Low:15.53
52wk High:23.691
Vol:26.6K
Avg Vol(3m):2.3M
1Y Chng:-12.34%
1M Chng:-20.49%
Add to Watch List