Cresud S.A.C.I.F. y A. American Depositary Shares each representing ten shares of Common Stock (CRESY) Stock Price

10.45 ▼ -0.31 (-2.88%)
Open: 10.74 Vol: 56.86K Day's range: 10.395 - 10.75 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRESY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.44▲ 10.45▲ 10.47▲ 10.77▼ 10.90▼
MA10 10.52▼ 10.56▼ 10.62▼ 11.08▼ 10.52▼
MA20 10.66▼ 10.69▼ 10.74▼ 11.00▼ 10.66▼
MA50 10.80▼ 10.97▼ 11.14▼ 10.43▲ 11.97▼
MA100 11.11▼ 11.21▼ 11.03▼ 10.83▼ 15.69▼
MA200 11.25▼ 10.80▼ 10.54▼ 11.63▼ 15.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.016▼ -0.020▼ -0.119▼ 0.179▲
RSI 27.786▼ 27.859▼ 24.864▼ 40.916▼ 44.059▼
STOCH 10.304▼ 7.807▼ 6.347▼ 7.119▼ 77.665    
WILL %R -80.519▼ -80.519▼ -88.000▼ -95.753▼ -50.820    
CCI -51.668     -61.416     -87.251     -142.388▼ 26.252    
Latest Filters Detected On CRESY
BREAK $CRESY Price Breaks 10 Days Low Set Alert
Cresud S.A.C.I.F. y A. American Depositary Shares each representing ten shares of Common Stock News
Tuesday, May 14, 2019 04:32 PM
Cresud SACIF y A (NASDAQ:CRESY) Q3 2019 Earnings Conference Call May 14, 2019 2:00 PM ET Company Participants Matías Gaivironsky – Chief Financial Officer Carlos Blousson – General Manager-Argentina ...
Friday, May 10, 2019 03:24 AM
These stocks are Cresud S.A.C.I.F. y A. (NASDAQ:CRESY), Urstadt Biddle Properties Inc. (NYSE:UBP), Oaktree Specialty Lending Corporation (NASDAQ:OCSL), and Eros International plc (NYSE:EROS). This ...
Thursday, May 09, 2019 05:00 PM
These stocks are Conn's, Inc. (NASDAQ:CONN), Cresud S.A.C.I.F. y A. (NASDAQ:CRESY), Urstadt Biddle Properties Inc. (NYSE:UBP), and Oaktree Specialty Lending Corporation (NASDAQ:OCSL). This group of ...
CRESY historical stock data
date open high low close volume
22/07/19 10.74 10.75 10.395 10.45 56,856
19/07/19 10.95 11.095 10.75 10.76 44,206
18/07/19 10.91 10.97 10.73 10.95 71,619
17/07/19 10.84 10.93 10.81 10.85 29,857
16/07/19 10.95 10.95 10.815 10.815 128,959
15/07/19 11.205 11.205 10.865 10.93 43,011
12/07/19 11.465 11.465 11.25 11.26 39,086
11/07/19 11.67 11.67 11.475 11.535 64,886
10/07/19 11.60 11.69 11.40 11.62 71,216
09/07/19 11.59 11.63 11.55 11.60 169,406
Quote Details
52wk Low:9.25
52wk High:17.61
Vol:56.86K
Avg Vol(3m):2.4M
1Y Chng:-37.76%
1M Chng:+11.05%
Add to Watch List