Cresud S.A.C.I.F. y A. American Depositary Shares each representing ten shares of Common Stock (CRESY) Stock Price

11.88 ▲ +0.18 (+1.54%)
Open: 11.70 Vol: 101.93K Day's range: 11.50 - 12.08 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
CRESY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.88▲ 11.80▲ 11.77▲ 11.65▲ 12.02▼
MA10 11.83▲ 11.75▲ 11.77▲ 12.03▼ 12.86▼
MA20 11.78▲ 11.75▲ 11.59▲ 11.89▼ 14.14▼
MA50 11.75▲ 11.56▲ 11.98▼ 12.93▼ 17.51▼
MA100 11.59▲ 11.82▲ 11.80▲ 14.17▼ 18.24▼
MA200 11.86▲ 12.27▼ 12.90▼ 16.71▼ 15.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.018▲ 0.053▲ 0.027▲ -0.093▼
RSI 64.785▲ 59.605▲ 55.467▲ 45.416▼ 36.533▼
STOCH 70.018     76.926     56.939     24.921     19.652▼
WILL %R -14.286▲ -8.140▲ -7.317▲ -65.587     -77.515▼
CCI 110.796▲ 181.291▲ 131.657▲ -26.753     -106.408▼
Latest Filters Detected On CRESY
MA $CRESY Price Crossed Above MA(7) Set Alert
Cresud S.A.C.I.F. y A. American Depositary Shares each representing ten shares of Common Stock News
Thursday, November 15, 2018 08:11 AM
Cresud S.A.C.I.F. y A. (NASDAQ:CRESY) Q1 2019 Earnings Conference Call November 13, 2018 8:00 AM ET Executives Alejandro Elsztain – Chief Executive Officer Carlos Blousson – General Manager of ...
Tuesday, November 13, 2018 10:14 AM
The following slide deck was published by Cresud S.A.C.I.F. y A. in conjunction with their 2019 Q1 earnings call. 116 Click to enlarge Notes:
CRESY historical stock data
date open high low close volume
16/11/18 11.70 12.08 11.50 11.88 101,932
15/11/18 11.62 12.00 11.5201 11.70 101,010
14/11/18 11.29 11.83 11.08 11.80 151,801
13/11/18 11.64 11.81 11.13 11.28 96,652
12/11/18 11.70 11.7237 11.2501 11.58 32,250
09/11/18 11.91 11.91 11.1664 11.65 97,318
08/11/18 12.44 12.67 11.87 12.05 60,182
07/11/18 12.72 13.02 12.47 12.74 43,994
06/11/18 12.79 12.91 12.66 12.72 42,721
05/11/18 12.98 13.19 12.80 12.87 79,700
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.74
52wk High:22.78
Vol:101.93K
Avg Vol(3m):1.9M
1Y Chng:-42.80%
1M Chng:-8.05%
Add to Watch List