| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.20▲ | 11.23▼ | 11.24▼ | 11.22▼ | 10.99▲ |
| MA10 | 11.20▲ | 11.23▼ | 11.23▼ | 11.04▲ | 11.28▼ |
| MA20 | 11.22▼ | 11.24▼ | 11.39▼ | 10.96▲ | 11.41▼ |
| MA50 | 11.20▲ | 11.36▼ | 11.11▲ | 11.25▼ | 11.24▼ |
| MA100 | 11.27▼ | 11.10▲ | 10.93▲ | 11.43▼ | 11.15▲ |
| MA200 | 11.39▼ | 10.94▲ | 11.21▲ | 11.57▼ | 9.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | -0.040▼ | 0.077▲ | -0.066▼ |
| RSI | 49.486▼ | 44.922▼ | 47.676▼ | 51.005▲ | 48.669▼ |
| STOCH | 46.413 | 58.297 | 39.699 | 62.826 | 30.792 |
| WILL %R | -33.333 | -47.619 | -80.531▼ | -42.599 | -64.659 |
| CCI | -19.226 | -11.834 | -68.428 | 79.237 | -16.652 |
| CDL | $CRESY Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 15, 2026 01:34 PM
Detailed price information for Cresud Sacif ADR (CRESY-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 07, 2026 03:40 PM
BUENOS AIRES, Argentina, May 7, 2026 /PRNewswire/ -- Cresud S.A.C.I.F. y A. (NASDAQ: CRESY, BYMA: CRES), leading Argentine agricultural company, announces today its results for the third quarter of FY ...
|
|
Wednesday, April 29, 2026 05:00 PM
Cresud Sociedad ( (CRESY)) has provided an update. On April 28, 2026, Cresud announced it had placed new debt in Argentina’s local capital markets, issuing notes equivalent to USD 64.2 million to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 11.23 | 11.315 | 11.08 | 11.19 | 258,044 |
| 23/07/26 | 11.65 | 11.68 | 11.18 | 11.22 | 193,113 |
| 22/07/26 | 11.22 | 11.78 | 11.18 | 11.74 | 532,155 |
| 21/07/26 | 10.87 | 11.37 | 10.6125 | 11.22 | 204,528 |
| 20/07/26 | 10.75 | 10.8301 | 10.53 | 10.75 | 228,546 |
| 17/07/26 | 10.67 | 10.89 | 10.59 | 10.74 | 154,483 |
| 16/07/26 | 11.04 | 11.06 | 10.81 | 10.89 | 226,622 |
| 15/07/26 | 10.91 | 11.15 | 10.90 | 11.04 | 298,888 |
| 14/07/26 | 10.75 | 11.05 | 10.685 | 10.91 | 254,510 |
| 13/07/26 | 10.78 | 11.01 | 10.5992 | 10.67 | 150,905 |
|
|
||||
|
|
||||
|
|