Cresud S.A.C.I.F. y A. American Depositary Shares each representing ten shares of Common Stock (CRESY) Stock Price

14.54 ▲ +0.09 (+0.62%)
Open: 14.33 Vol: 59.88K Day's range: 14.17 - 14.57 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRESY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.37▲ 14.37▲ 14.37▲ 14.86▼ 15.94▼
MA10 14.41▲ 14.48▲ 14.47▲ 15.70▼ 16.00▼
MA20 14.47▲ 14.65▼ 14.63▼ 16.18▼ 17.37▼
MA50 15.10▼ 15.61▼ 15.81▼ 16.21▼ 19.32▼
MA100 15.96▼ 16.03▼ 16.04▼ 17.66▼ 18.56▼
MA200 15.99▼ 15.91▼ 16.18▼ 19.40▼ 14.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.045▲ 0.047▲ -0.257▼ -0.137▼
RSI 47.536▼ 44.603▼ 42.552▼ 25.960▼ 34.294▼
STOCH 29.022     20.918     19.757▼ 11.803▼ 44.777    
WILL %R -54.651     -54.651     -76.220▼ -86.969▼ -88.265▼
CCI 28.557     40.332     15.282     -134.745▼ -155.462▼
Latest Filters Detected On CRESY
CDL $CRESY Doji Candlestick Pattern Detected Set Alert
Cresud S.A.C.I.F. y A. American Depositary Shares each representing ten shares of Common Stock News
Friday, August 10, 2018 09:30 AM
In trading on Friday, agriculture & farm products shares were relative laggards, down on the day by about 1.5%. Helping drag down the group were shares of Cresud, off about 4.9% and shares of Jefferie...
Monday, August 06, 2018 03:09 AM
WallStars show positive broker target price upsides. 27 of 54 WallStar Consumer Defensive stocks were tagged "safer" because they showed positive annual returns, and free cash flow greater than their ...
Sunday, August 05, 2018 07:38 AM
WallStars show positive broker target price upsides. Cresud SACIF topped the August Consumer Defensive WallStars analyst estimated net gains as of 8/2/18. The Consumer Defensive sector consists of 13 ...
CRESY historical stock data
date open high low close volume
15/08/18 14.33 14.57 14.17 14.54 59,878
14/08/18 14.57 15.295 14.222 14.45 70,175
13/08/18 15.12 15.81 14.08 14.54 188,994
10/08/18 15.50 15.58 14.63 15.20 135,686
09/08/18 16.01 16.01 15.50 15.58 86,023
08/08/18 16.35 16.35 15.90 16.04 128,584
07/08/18 16.71 16.80 16.10 16.25 86,873
06/08/18 16.67 16.80 16.50 16.79 28,701
03/08/18 16.83 16.92 16.585 16.76 55,312
02/08/18 17.49 17.61 16.54 16.84 99,104
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.08
52wk High:23.241
Vol:59.88K
Avg Vol(3m):2.2M
1Y Chng:-24.95%
1M Chng:-5.15%
Add to Watch List