Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) Stock Price

11.22 ▲ +0.17 (+1.54%)
Open: 11.265 Vol: 2.58K Day's range: 11.20 - 11.48 Apr 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRESY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.24▼ 11.26▼ 11.28▼ 11.18▲ 11.69▼
MA10 11.26▼ 11.30▼ 11.23▼ 11.38▼ 11.62▼
MA20 11.26▼ 11.22▼ 11.14▲ 11.87▼ 11.98▼
MA50 11.29▼ 11.17▲ 11.35▼ 11.71▼ 11.22▲
MA100 11.22▼ 11.38▼ 11.66▼ 12.00▼ 10.76▲
MA200 11.13▲ 11.72▼ 11.94▼ 11.26▼ 9.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ 0.035▲ -0.106▼ -0.142▼
RSI 40.163▼ 49.460▼ 48.886▼ 40.375▼ 46.669▼
STOCH 22.822     24.581     65.403     15.739▼ 43.667    
WILL %R -81.818▼ -54.167     -37.148     -76.156▼ -80.593▼
CCI -153.965▼ -60.456     25.336     -69.232     -80.184    
Latest Filters Detected On CRESY
CDL $CRESY Shooting Star Candlestick Pattern Detected Set Alert
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria News
CRESY historical stock data
date open high low close volume
27/04/26 11.265 11.48 11.20 11.22 301,550
24/04/26 10.93 11.1586 10.7801 11.05 320,057
23/04/26 11.23 11.275 10.895 10.93 253,379
22/04/26 11.55 11.745 11.095 11.23 450,662
21/04/26 11.60 11.68 11.44 11.49 377,792
20/04/26 11.58 11.965 11.50 11.57 386,459
17/04/26 11.61 11.70 11.43 11.58 352,919
16/04/26 11.40 11.64 11.38 11.61 306,835
15/04/26 11.61 11.665 11.40 11.46 241,636
14/04/26 12.07 12.1899 11.60 11.63 294,537
Quote Details
52wk Low:8.39
52wk High:14.21
Vol:2.58K
Avg Vol(3m):4.9M
1Y Chng:-4.43%
1M Chng:-0.97%
Add to Watch List