Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) Stock Price

6.15 ▼ -0.03 (-0.49%)
Open: 6.23 Vol: 136.4K Day's range: 6.12 - 6.29 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CRESY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.19▼ 6.19▼ 6.20▼ 6.20▼ 6.65▼
MA10 6.22▼ 6.21▼ 6.22▼ 6.33▼ 5.91▲
MA20 6.22▼ 6.25▼ 6.23▼ 6.69▼ 5.72▲
MA50 6.24▼ 6.29▼ 6.34▼ 5.75▲ 8.58▼
MA100 6.30▼ 6.43▼ 6.71▼ 5.68▲ 12.11▼
MA200 6.49▼ 6.71▼ 6.24▼ 7.78▼ 14.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ -0.002▼ -0.129▼ 0.349▲
RSI 41.396▼ 42.299▼ 41.864▼ 47.205▼ 44.967▼
STOCH 15.556▼ 38.731     30.977     17.703▼ 75.598    
WILL %R -73.333     -77.778▼ -80.952▼ -90.511▼ -44.118    
CCI -163.092▼ -148.111▼ -107.050▼ -82.260     56.845    
Latest Filters Detected On CRESY
CDL $CRESY Marubozu Candlestick Pattern Detected Set Alert
BREAK $CRESY Price Breaks 20 Days High Set Alert
RSI $CRESY RSI(14) Crossed Above 50 Set Alert
RSI&VOL $CRESY RSI Cross Up and Volume Set Alert
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria News
Thursday, December 19, 2019 04:00 PM
That's why at the end of this article we will examine companies such as Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria (NASDAQ:CRESY), Ardelyx Inc (NASDAQ:ARDX), and ...
Sunday, November 17, 2019 04:00 PM
The 2 analysts offering 12-month price forecasts for Cresud SACIF y A have a median target of 6.15, with a high estimate of 11.10 and a low estimate of 1.20. The median estimate represents a -2.64% ...
Monday, June 29, 2015 10:32 PM
Cresud S.A.C.I.F. y A. (ADR) (NASDAQ: CRESY) earnings per share growth forecast for the next five years is 25.00 percent. Cresud's trailing-twelve-month ROI is 15.60 percent. Limoneira Company (NASDAQ ...
CRESY historical stock data
date open high low close volume
17/01/20 6.23 6.29 6.12 6.15 136,400
16/01/20 6.20 6.38 6.18 6.18 167,500
15/01/20 6.14 6.34 6.02 6.14 165,100
14/01/20 6.42 6.42 6.10 6.10 143,300
13/01/20 6.35 6.62 6.14 6.44 203,900
10/01/20 6.30 6.39 6.0702 6.32 220,960
09/01/20 6.40 6.40 6.18 6.26 212,700
08/01/20 6.69 6.75 6.39 6.40 181,000
07/01/20 6.59 6.749 6.53 6.70 154,818
06/01/20 6.50 6.62 6.42 6.59 222,300
Quote Details
52wk Low:4.06
52wk High:14.00
Vol:136.4K
Avg Vol(3m):4.8M
1Y Chng:-55.88%
1M Chng:+10.81%
Add to Watch List