| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.78▲ | 10.79▲ | 10.82▼ | 10.80▲ | 10.83▼ |
| MA10 | 10.80▲ | 10.86▼ | 10.86▼ | 10.77▲ | 11.19▼ |
| MA20 | 10.78▲ | 10.87▼ | 10.81▼ | 11.05▼ | 11.13▼ |
| MA50 | 10.88▼ | 10.78▲ | 10.75▲ | 11.36▼ | 10.73▲ |
| MA100 | 10.83▼ | 10.77▲ | 10.83▼ | 11.15▼ | 9.60▲ |
| MA200 | 10.76▲ | 10.85▼ | 11.37▼ | 11.15▼ | 7.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.022▼ | -0.007▼ | -0.011▼ | -0.129▼ |
| RSI | 47.810▼ | 47.335▼ | 49.661▼ | 43.638▼ | 46.986▼ |
| STOCH | 29.135 | 28.988 | 41.991 | 43.142 | 40.869 |
| WILL %R | -52.381 | -64.130 | -64.130 | -64.355 | -47.785 |
| CCI | -51.307 | -66.090 | -54.377 | 5.876 | -49.010 |
|
Monday, June 02, 2025 09:00 AM
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) key stats comparison: compare with other stocks by metrics: valuation, growth ...
|
|
Friday, May 30, 2025 01:05 PM
Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones ETF Movers: Includes ...
|
|
Friday, May 09, 2025 02:36 AM
Cresud S.A.C.I.F. y A. (NASDAQ: CRESY, BYMA: CRES), leading Argentine agricultural company, announces today its results for the third quarter of FY 2025 ended March ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 10.85 | 11.095 | 10.635 | 10.80 | 244,917 |
| 27/06/25 | 10.95 | 11.07 | 10.6701 | 10.85 | 187,064 |
| 26/06/25 | 10.72 | 10.80 | 10.59 | 10.80 | 158,621 |
| 25/06/25 | 10.80 | 10.80 | 10.58 | 10.72 | 160,918 |
| 24/06/25 | 10.67 | 10.97 | 10.63 | 10.81 | 320,325 |
| 23/06/25 | 10.61 | 10.7314 | 10.43 | 10.61 | 203,887 |
| 20/06/25 | 10.93 | 10.98 | 10.54 | 10.66 | 172,904 |
| 18/06/25 | 10.98 | 11.13 | 10.81 | 10.87 | 139,747 |
| 17/06/25 | 10.60 | 11.08 | 10.50 | 10.93 | 299,275 |
| 16/06/25 | 10.73 | 10.8245 | 10.53 | 10.64 | 107,040 |
|
|
||||
|
|
||||
|
|