Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) Stock Price

3.97 ▼ -0.02 (-0.50%)
Open: 4.02 Vol: 99K Day's range: 3.91 - 4.03 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
CRESY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.98▲ 3.98▲ 3.98▲ 3.95▲ 3.82▲
MA10 3.98▲ 3.98▲ 3.98▲ 3.93▲ 3.43▲
MA20 3.97▲ 3.98▲ 3.97▲ 3.81▲ 3.41▲
MA50 3.96▲ 3.96▲ 3.92▲ 3.31▲ 3.87▲
MA100 3.93▲ 3.88▲ 3.80▲ 3.39▲ 6.49▼
MA200 3.85▲ 3.52▲ 3.42▲ 3.48▲ 12.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.002▼ -0.006▼ 0.153▲
RSI 52.107▲ 52.207▲ 52.718▲ 64.563▲ 57.279▲
STOCH 66.667     68.611     68.016     52.011     74.561    
WILL %R -15.000▲ -12.500▲ -25.000▲ -41.379     -14.907▲
CCI 44.461     45.659     36.413     75.546     115.073▲
Latest Filters Detected On CRESY
BREAK $CRESY Price Breaks 10 Days Low Set Alert
MA $CRESY Price Crossed Below MA(50) Set Alert
RSI $CRESY RSI(14) Crossed Below 30 Set Alert
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria News
Saturday, November 28, 2020 06:20 PM
Let’s take a closer look at what the funds we track think about Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria (NASDAQ:CRESY) in this article. Video: Watch our video about ...
Friday, November 20, 2020 07:21 PM
Q1 2021 Earnings Conference Call November 20, 2020 02:00 PM ET Company Participants Santiago Donato - Investor Relations Alejandro Elsztain - CEO Carlos Blousson - General Manager of Argentina & ...
Thursday, October 29, 2020 05:00 PM
So how can investors benefit? Well one of the major players is Argentinian landowner Cresud (NASDAQ: CRESY). The firm's holdings in Paraguay, Brazil and Argentina give it exposure to the wider ...
CRESY historical stock data
date open high low close volume
30/11/20 4.02 4.03 3.91 3.97 99,000
27/11/20 3.98 4.02 3.96 3.99 52,700
25/11/20 3.91 4.04 3.84 3.98 54,100
24/11/20 3.94 4.06 3.86 3.94 415,920
23/11/20 3.90 3.97 3.84 3.87 69,200
20/11/20 3.88 3.96 3.84 3.84 39,600
19/11/20 3.97 4.00 3.92 3.92 27,929
18/11/20 3.99 4.21 3.85 4.00 280,500
17/11/20 3.63 4.00 3.63 3.98 69,800
16/11/20 3.75 3.91 3.70 3.82 73,900
Quote Details
52wk Low:2.32
52wk High:7.80
Vol:99K
Avg Vol(3m):2.7M
1Y Chng:-35.86%
1M Chng:+33.67%
Add to Watch List