Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) Stock Price

11.19 ▼ -0.03 (-0.27%)
Open: 11.23 Vol: 258.04K Day's range: 11.08 - 11.315 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRESY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.20▲ 11.23▼ 11.24▼ 11.22▼ 10.99▲
MA10 11.20▲ 11.23▼ 11.23▼ 11.04▲ 11.28▼
MA20 11.22▼ 11.24▼ 11.39▼ 10.96▲ 11.41▼
MA50 11.20▲ 11.36▼ 11.11▲ 11.25▼ 11.24▼
MA100 11.27▼ 11.10▲ 10.93▲ 11.43▼ 11.15▲
MA200 11.39▼ 10.94▲ 11.21▲ 11.57▼ 9.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ -0.040▼ 0.077▲ -0.066▼
RSI 49.486▼ 44.922▼ 47.676▼ 51.005▲ 48.669▼
STOCH 46.413     58.297     39.699     62.826     30.792    
WILL %R -33.333     -47.619     -80.531▼ -42.599     -64.659    
CCI -19.226     -11.834     -68.428     79.237     -16.652    
Latest Filters Detected On CRESY
CDL $CRESY Doji Candlestick Pattern Detected Set Alert
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria News
CRESY historical stock data
date open high low close volume
24/07/26 11.23 11.315 11.08 11.19 258,044
23/07/26 11.65 11.68 11.18 11.22 193,113
22/07/26 11.22 11.78 11.18 11.74 532,155
21/07/26 10.87 11.37 10.6125 11.22 204,528
20/07/26 10.75 10.8301 10.53 10.75 228,546
17/07/26 10.67 10.89 10.59 10.74 154,483
16/07/26 11.04 11.06 10.81 10.89 226,622
15/07/26 10.91 11.15 10.90 11.04 298,888
14/07/26 10.75 11.05 10.685 10.91 254,510
13/07/26 10.78 11.01 10.5992 10.67 150,905
Quote Details
52wk Low:8.39
52wk High:14.21
Vol:258.04K
Avg Vol(3m):5.6M
1Y Chng:-0.36%
1M Chng:-11.96%
Add to Watch List