Matrix Service Company (MTRX) Stock Price

13.36 ▼ -0.01 (-0.07%)
Open: 13.32 Vol: 104.44K Day's range: 13.165 - 13.40 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MTRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.35▲ 13.35▲ 13.35▲ 13.54▼ 13.20▲
MA10 13.35▲ 13.32▲ 13.35▲ 13.66▼ 12.80▲
MA20 13.34▲ 13.34▲ 13.49▼ 13.26▲ 12.27▲
MA50 13.32▲ 13.53▼ 13.64▼ 12.76▲ 12.13▲
MA100 13.35▲ 13.64▼ 13.54▼ 12.41▲ 11.43▲
MA200 13.51▼ 13.46▼ 12.96▲ 12.57▲ 9.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.019▲ -0.005▼ -0.036▼ 0.166▲
RSI 53.884▲ 46.099▼ 42.299▼ 54.117▲ 55.362▲
STOCH 53.838     75.273     48.780     43.484     76.404    
WILL %R -36.364     -32.000     -68.519     -51.568     -15.507▲
CCI 44.625     59.811     -23.262     -92.690     114.771▲
Latest Filters Detected On MTRX
CDL $MTRX Hammer Candlestick Pattern Detected Set Alert
CDL $MTRX Doji Star Candlestick Pattern Detected Set Alert
CDL $MTRX Doji Candlestick Pattern Detected Set Alert
Matrix Service Company News
Thursday, July 03, 2025 10:14 AM
Get the latest Matrix Service Company (MTRX) stock news and headlines to help you in your trading and investing decisions.
Wednesday, June 25, 2025 09:35 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
Wednesday, June 11, 2025 10:48 AM
Industrial construction and maintenance company Matrix Service (NASDAQ:MTRX) in Q1 CY2025, but sales rose 20.6% year on year to $200.2 million. The company’s full-year revenue guidance of $785 ...
MTRX historical stock data
date open high low close volume
11/07/25 13.32 13.40 13.165 13.36 104,438
10/07/25 13.74 13.74 13.31 13.37 104,404
09/07/25 13.68 13.84 13.585 13.75 160,635
08/07/25 13.48 13.71 13.45 13.61 139,690
07/07/25 13.71 13.95 13.45 13.63 177,800
03/07/25 13.99 14.10 13.77 13.87 102,949
02/07/25 13.65 14.055 13.51 13.95 185,130
01/07/25 13.38 13.85 13.31 13.63 227,719
30/06/25 14.02 14.02 13.48 13.51 170,444
27/06/25 13.66 14.07 13.5516 13.90 574,149
Quote Details
52wk Low:8.65
52wk High:15.75
Vol:104.44K
Avg Vol(3m):2.9M
1Y Chng:+27.97%
1M Chng:+8.44%
Add to Watch List