Matrix Service Company (MTRX) Stock Price

10.43 ▼ -0.07 (-0.67%)
Open: 10.46 Vol: 97.1K Day's range: 10.21 - 10.58 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
MTRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.36▲ 10.34▲ 10.37▲ 10.34▲ 9.11▲
MA10 10.34▲ 10.37▲ 10.37▲ 10.05▲ 8.71▲
MA20 10.30▲ 10.34▲ 10.38▲ 9.23▲ 8.88▲
MA50 10.37▲ 10.31▲ 10.15▲ 8.63▲ 11.36▼
MA100 10.36▲ 10.08▲ 9.57▲ 8.88▲ 15.45▼
MA200 10.32▲ 9.43▲ 8.75▲ 9.58▲ 15.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.003▼ -0.023▼ 0.142▲ 0.394▲
RSI 55.752▲ 52.846▲ 54.683▲ 68.660▲ 54.349▲
STOCH 64.093     34.722     56.607     88.102▲ 65.720    
WILL %R -11.765▲ -47.222     -36.170     -7.317▲ -4.335▲
CCI 101.979▲ -7.474     -10.952     92.094     201.649▲
Latest Filters Detected On MTRX
CDL $MTRX Engulfing Candlestick Pattern Detected Set Alert
BREAK $MTRX Price Breaks 10 Days Low Set Alert
Matrix Service Company News
Monday, November 30, 2020 01:58 AM
Wall Street analysts predict that Matrix Service (NASDAQ:MTRX) will report earnings per share of ($0.05) for the current fiscal quarter, Zacks reports. Zero analysts have made estimates for Matrix ...
Sunday, November 29, 2020 01:45 AM
BNP Paribas Arbitrage SA raised its position in shares of Matrix Service (NASDAQ:MTRX) by 351.3% during the 3rd quarter, Holdings Channel reports. The firm owned 6,778 shares of the oil and gas ...
Wednesday, November 25, 2020 02:59 AM
GSA Capital Partners LLP acquired a new stake in shares of Matrix Service (NASDAQ:MTRX) in the 3rd quarter, HoldingsChannel.com reports. The institutional investor acquired 19,595 shares of the oil ...
MTRX historical stock data
date open high low close volume
27/11/20 10.46 10.58 10.21 10.43 97,100
25/11/20 10.41 10.56 10.14 10.50 216,500
24/11/20 10.26 10.57 10.26 10.53 323,600
23/11/20 10.20 10.31 10.05 10.20 151,700
20/11/20 10.51 10.55 10.02 10.06 135,000
19/11/20 9.56 10.51 9.44 10.33 243,363
18/11/20 9.24 9.94 9.24 9.68 229,800
17/11/20 9.54 9.83 9.33 9.81 316,700
16/11/20 9.50 9.72 9.38 9.68 297,700
13/11/20 8.84 9.32 8.84 9.24 280,300
Quote Details
52wk Low:7.11
52wk High:23.83
Vol:97.1K
Avg Vol(3m):3.6M
1Y Chng:-54.75%
1M Chng:+29.89%
Add to Watch List