Matrix Service Company (MTRX) Stock Price

13.37 ▲ +0.01 (+0.07%)
Open: 13.48 Vol: 266.57K Day's range: 13.36 - 13.90 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MTRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.44▼ 13.56▼ 13.58▼ 13.17▲ 12.95▲
MA10 13.50▼ 13.64▼ 13.49▼ 13.14▲ 11.98▲
MA20 13.57▼ 13.47▼ 13.31▲ 12.86▲ 10.94▲
MA50 13.62▼ 13.25▲ 13.15▲ 11.49▲ 9.00▲
MA100 13.40▼ 13.17▲ 13.08▲ 10.83▲ 7.36▲
MA200 13.26▲ 13.08▲ 12.57▲ 9.56▲ 8.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.021▼ 0.023▲ -0.046▼ 0.208▲
RSI 28.091▼ 48.200▼ 53.758▲ 66.874▲ 67.771▲
STOCH 4.569▼ 34.559     68.200     54.316     84.438▲
WILL %R -89.655▼ -69.118     -54.023     -33.758     -10.413▲
CCI -143.649▼ -112.147▼ 16.507     204.642▲ 103.363▲
Latest Filters Detected On MTRX
CDL $MTRX Shooting Star Candlestick Pattern Detected Set Alert
Matrix Service Company News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
MTRX historical stock data
date open high low close volume
27/03/24 13.48 13.90 13.36 13.37 266,568
26/03/24 13.10 13.37 12.995 13.36 179,066
25/03/24 13.04 13.26 12.95 13.09 176,671
22/03/24 13.17 13.65 12.96 13.08 249,709
21/03/24 13.21 13.2699 12.94 12.94 122,180
20/03/24 12.87 13.30 12.85 13.22 150,855
19/03/24 12.81 13.04 12.71 12.99 154,193
18/03/24 13.25 13.49 12.88 13.08 207,088
15/03/24 12.96 13.65 12.96 13.22 1,472,422
14/03/24 13.15 13.5379 12.73 13.09 177,633
Quote Details
52wk Low:4.74
52wk High:13.90
Vol:266.57K
Avg Vol(3m):4.5M
1Y Chng:+149.91%
1M Chng:+12.16%
Add to Watch List