Matrix Service Company (MTRX) Stock Price

12.81 ▼ -0.27 (-2.06%)
Open: 12.81 Vol: 19.95K Day's range: 12.71 - 12.92 Mar 19, 10:01 EDT
IEX Real-Time Quote
Loading chart ...
MTRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.85▼ 13.06▼ 13.17▼ 13.07▼ 12.53▲
MA10 12.93▼ 13.19▼ 13.18▼ 13.01▼ 11.55▲
MA20 13.11▼ 13.19▼ 13.17▼ 12.39▲ 10.84▲
MA50 13.22▼ 13.12▼ 13.01▼ 11.06▲ 8.83▲
MA100 13.21▼ 13.01▼ 12.64▲ 10.73▲ 7.29▲
MA200 13.16▼ 12.57▲ 12.17▲ 9.34▲ 8.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.056▼ -0.040▼ -0.025▼ 0.190▲
RSI 24.523▼ 35.791▼ 39.260▼ 60.925▲ 64.277▲
STOCH 25.705     33.197     55.744     68.916     83.155▲
WILL %R -83.871▼ -87.179▼ -88.095▼ -42.237     -17.355▲
CCI -80.920     -198.270▼ -266.275▼ 16.407     102.492▲
Latest Filters Detected On MTRX
MACD $MTRX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MTRX Price Crossed Below MA(7) Set Alert
GAP $MTRX Open Gap Down %2 Set Alert
CDL $MTRX Doji Candlestick Pattern Detected Set Alert
Matrix Service Company News
MTRX historical stock data
date open high low close volume
19/03/24 12.81 12.92 12.71 12.81 19,952
18/03/24 13.25 13.49 12.88 13.08 207,088
15/03/24 12.96 13.65 12.96 13.22 1,472,422
14/03/24 13.15 13.5379 12.73 13.09 177,633
13/03/24 13.00 13.51 12.87 13.13 231,156
12/03/24 12.78 13.0103 12.57 12.99 159,783
11/03/24 12.92 12.995 12.33 12.81 204,271
08/03/24 12.95 13.17 12.82 13.07 159,194
07/03/24 13.00 13.19 12.82 12.95 150,140
06/03/24 12.40 13.20 12.40 12.96 229,791
Quote Details
52wk Low:4.74
52wk High:13.65
Vol:19.95K
Avg Vol(3m):4M
1Y Chng:+151.67%
1M Chng:+36.13%
Add to Watch List