5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.44▼ | 13.56▼ | 13.58▼ | 13.17▲ | 12.95▲ |
MA10 | 13.50▼ | 13.64▼ | 13.49▼ | 13.14▲ | 11.98▲ |
MA20 | 13.57▼ | 13.47▼ | 13.31▲ | 12.86▲ | 10.94▲ |
MA50 | 13.62▼ | 13.25▲ | 13.15▲ | 11.49▲ | 9.00▲ |
MA100 | 13.40▼ | 13.17▲ | 13.08▲ | 10.83▲ | 7.36▲ |
MA200 | 13.26▲ | 13.08▲ | 12.57▲ | 9.56▲ | 8.69▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.024▼ | -0.021▼ | 0.023▲ | -0.046▼ | 0.208▲ |
RSI | 28.091▼ | 48.200▼ | 53.758▲ | 66.874▲ | 67.771▲ |
STOCH | 4.569▼ | 34.559 | 68.200 | 54.316 | 84.438▲ |
WILL %R | -89.655▼ | -69.118 | -54.023 | -33.758 | -10.413▲ |
CCI | -143.649▼ | -112.147▼ | 16.507 | 204.642▲ | 103.363▲ |
CDL | $MTRX Shooting Star Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 13.48 | 13.90 | 13.36 | 13.37 | 266,568 |
26/03/24 | 13.10 | 13.37 | 12.995 | 13.36 | 179,066 |
25/03/24 | 13.04 | 13.26 | 12.95 | 13.09 | 176,671 |
22/03/24 | 13.17 | 13.65 | 12.96 | 13.08 | 249,709 |
21/03/24 | 13.21 | 13.2699 | 12.94 | 12.94 | 122,180 |
20/03/24 | 12.87 | 13.30 | 12.85 | 13.22 | 150,855 |
19/03/24 | 12.81 | 13.04 | 12.71 | 12.99 | 154,193 |
18/03/24 | 13.25 | 13.49 | 12.88 | 13.08 | 207,088 |
15/03/24 | 12.96 | 13.65 | 12.96 | 13.22 | 1,472,422 |
14/03/24 | 13.15 | 13.5379 | 12.73 | 13.09 | 177,633 |
|
|
||||
|
|
||||
|
|