5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.85▼ | 13.06▼ | 13.17▼ | 13.07▼ | 12.53▲ |
MA10 | 12.93▼ | 13.19▼ | 13.18▼ | 13.01▼ | 11.55▲ |
MA20 | 13.11▼ | 13.19▼ | 13.17▼ | 12.39▲ | 10.84▲ |
MA50 | 13.22▼ | 13.12▼ | 13.01▼ | 11.06▲ | 8.83▲ |
MA100 | 13.21▼ | 13.01▼ | 12.64▲ | 10.73▲ | 7.29▲ |
MA200 | 13.16▼ | 12.57▲ | 12.17▲ | 9.34▲ | 8.68▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.035▼ | -0.056▼ | -0.040▼ | -0.025▼ | 0.190▲ |
RSI | 24.523▼ | 35.791▼ | 39.260▼ | 60.925▲ | 64.277▲ |
STOCH | 25.705 | 33.197 | 55.744 | 68.916 | 83.155▲ |
WILL %R | -83.871▼ | -87.179▼ | -88.095▼ | -42.237 | -17.355▲ |
CCI | -80.920 | -198.270▼ | -266.275▼ | 16.407 | 102.492▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
19/03/24 | 12.81 | 12.92 | 12.71 | 12.81 | 19,952 |
18/03/24 | 13.25 | 13.49 | 12.88 | 13.08 | 207,088 |
15/03/24 | 12.96 | 13.65 | 12.96 | 13.22 | 1,472,422 |
14/03/24 | 13.15 | 13.5379 | 12.73 | 13.09 | 177,633 |
13/03/24 | 13.00 | 13.51 | 12.87 | 13.13 | 231,156 |
12/03/24 | 12.78 | 13.0103 | 12.57 | 12.99 | 159,783 |
11/03/24 | 12.92 | 12.995 | 12.33 | 12.81 | 204,271 |
08/03/24 | 12.95 | 13.17 | 12.82 | 13.07 | 159,194 |
07/03/24 | 13.00 | 13.19 | 12.82 | 12.95 | 150,140 |
06/03/24 | 12.40 | 13.20 | 12.40 | 12.96 | 229,791 |
|
|
||||
|
|
||||
|
|