Primoris Services Corporation (PRIM) Stock Price

16.69 ▲ +0.02 (+0.12%)
Open: 16.42 Vol: 224.82K Day's range: 16.22 - 16.77 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PRIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.65▲ 16.62▲ 16.66▲ 16.09▲ 14.98▲
MA10 16.65▲ 16.63▲ 16.71▲ 15.28▲ 14.98▲
MA20 16.60▲ 16.72▲ 16.60▲ 14.76▲ 17.34▼
MA50 16.62▲ 16.40▲ 15.74▲ 14.73▲ 19.37▼
MA100 16.76▼ 15.66▲ 14.90▲ 17.56▼ 20.95▼
MA200 16.29▲ 14.87▲ 14.67▲ 19.21▼ 22.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.035▼ -0.070▼ 0.325▲ -0.014▼
RSI 57.549▲ 55.586▲ 60.243▲ 63.406▲ 47.996▼
STOCH 69.000     65.949     31.071     88.723▲ 54.826    
WILL %R 0.000▲ -1.587▲ -57.360     -13.423▲ -45.321    
CCI 110.624▲ 60.369     -34.351     129.964▲ 46.508    
Latest Filters Detected On PRIM
MA $PRIM Price Crossed Above MA(13) Set Alert
Primoris Services Corporation News
Tuesday, May 12, 2020 05:00 AM
Privet Fund Management LLC (together with its affiliates, "Privet") and UPG Enterprises LLC (together with its affiliates, “UPG” and collectively ...
Monday, May 11, 2020 05:00 PM
We will take a look at Omega Flex, Inc. (NASDAQ:OFLX), Primoris Services Corp (NASDAQ:PRIM), Arch Coal, Inc. (NYSE:ARCH), and Warrior Met Coal (NYSE:HCC). This group of stocks' market values are ...
Monday, May 11, 2020 01:22 PM
In this article we are going to take a closer look at hedge fund sentiment surrounding Primoris Services Corp (NASDAQ:PRIM). Hedge funds’ reputation as shrewd investors has been tarnished in the ...
PRIM historical stock data
date open high low close volume
29/05/20 16.42 16.77 16.22 16.69 224,817
28/05/20 16.74 17.29 16.305 16.67 264,288
27/05/20 15.91 16.52 15.91 16.16 672,385
26/05/20 15.40 16.03 15.40 15.965 318,726
22/05/20 15.035 15.15 14.74 14.98 223,795
21/05/20 14.85 15.13 14.72 14.94 128,667
20/05/20 14.66 15.24 14.63 14.92 214,561
19/05/20 14.68 15.16 14.31 14.34 326,951
18/05/20 13.97 14.76 13.97 14.71 275,643
15/05/20 13.36 13.58 13.07 13.44 199,129
Quote Details
52wk Low:9.445
52wk High:23.66
Vol:224.82K
Avg Vol(3m):5.4M
1Y Chng:-14.67%
1M Chng:+13.61%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 805.47M