Primoris Services Corporation (PRIM) Stock Price

20.835 ▲ +0.145 (+0.70%)
Open: 20.635 Vol: 47.21K Day's range: 20.36 - 20.87 Mar 25, 13:46 EDT
IEX Real-Time Price
Loading chart ...
PRIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.82▲ 20.79▲ 20.68▲ 21.57▼ 21.96▼
MA10 20.79▲ 20.67▲ 20.79▲ 22.03▼ 21.25▼
MA20 20.64▲ 20.83▲ 21.42▼ 22.34▼ 21.28▼
MA50 20.80▲ 21.66▼ 22.05▼ 21.23▼ 23.87▼
MA100 21.40▼ 22.07▼ 22.29▼ 21.58▼ 24.94▼
MA200 21.94▼ 22.41▼ 22.02▼ 23.70▼ 22.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.062▲ -0.033▼ -0.267▼ 0.249▲
RSI 56.457▲ 38.861▼ 33.591▼ 37.470▼ 44.521▼
STOCH 86.476▲ 67.689     32.205     25.944     66.153    
WILL %R -9.333▲ -24.603▲ -73.239     -82.914▼ -48.855    
CCI 85.446     42.454     -39.640     -258.525▼ -3.336    
Latest Filters Detected On PRIM
CDL $PRIM Hammer Candlestick Pattern Detected Set Alert
Primoris Services Corporation News
Monday, March 18, 2019 01:58 PM
This is our short term rating system that serves as a timeliness indicator for stocks over the next 1 to 3 months. How good is it? See rankings and related performance below. The Style Scores are a ...
PRIM historical stock data
date open high low close volume
25/03/19 20.635 20.87 20.36 20.835 47,212
22/03/19 21.70 21.72 20.68 20.69 150,917
21/03/19 22.17 22.55 21.82 21.91 100,674
20/03/19 22.17 22.47 21.91 22.18 301,226
19/03/19 22.89 22.89 22.09 22.24 213,228
18/03/19 22.62 22.89 22.57 22.85 87,627
15/03/19 22.32 22.68 22.16 22.61 331,291
14/03/19 22.15 22.325 22.01 22.31 175,895
13/03/19 22.48 22.48 22.20 22.25 64,635
12/03/19 22.44 22.54 22.24 22.38 97,417
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.82
52wk High:28.895
Vol:47.21K
Avg Vol(3m):3.2M
1Y Chng:-21.92%
1M Chng:+3.19%
Add to Watch List