Primoris Services Corporation (PRIM) Stock Price

20.40 ▲ +0.135 (+0.67%)
Open: 20.40 Vol: 100.82K Day's range: 20.335 - 20.61 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PRIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.40▼ 20.36▲ 20.39▲ 20.36▲ 21.00▼
MA10 20.38▲ 20.40▼ 20.37▲ 20.46▼ 21.19▼
MA20 20.41▼ 20.35▲ 20.36▲ 21.23▼ 21.18▼
MA50 20.37▲ 20.42▼ 20.30▲ 21.49▼ 23.11▼
MA100 20.36▲ 20.34▲ 20.91▼ 21.12▼ 24.76▼
MA200 20.37▲ 21.06▼ 21.40▼ 22.40▼ 22.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.009▲ -0.107▼ 0.014▲
RSI 50.565▲ 51.888▲ 51.003▲ 40.550▼ 42.556▼
STOCH 63.889     27.022     48.093     20.083     30.236    
WILL %R -45.833     -53.846     -51.220     -84.634▼ -83.450▼
CCI 37.270     25.985     56.240     -45.398     -140.898▼
Latest Filters Detected On PRIM
CDL $PRIM Doji Candlestick Pattern Detected Set Alert
MA $PRIM Price Crossed Above MA(7) Set Alert
Primoris Services Corporation News
Tuesday, May 07, 2019 04:06 AM
2019 Q1 revenue of $661.6 million, compared to $504.1 million in 2018 Q1 2019 Q1 MSA revenue of $292.9 million, a 100% increase over 2018 Q1 MSA revenue 2019 Q1 net income attributable to Primoris of ...
Monday, May 06, 2019 05:52 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! I've been keeping an eye on Primoris Services Corporation (NASDAQ:PRIM) ...
Thursday, April 18, 2019 06:32 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">DALLAS, April 18, 2019 (GLOBE NEWSWIRE) -- Primoris Services Corporation (NASDAQ Global Select: PRIM) ('Primoris' or 'Company') today announced ...
PRIM historical stock data
date open high low close volume
21/05/19 20.40 20.61 20.335 20.40 100,820
20/05/19 20.20 20.34 20.20 20.265 90,464
17/05/19 20.30 20.51 20.26 20.31 136,028
16/05/19 20.64 20.79 20.51 20.515 179,644
15/05/19 20.33 20.355 20.025 20.30 236,151
14/05/19 20.06 20.26 19.92 20.25 146,743
13/05/19 20.19 20.45 19.75 20.06 316,603
10/05/19 20.49 20.73 20.29 20.57 146,910
09/05/19 21.13 21.13 20.51 20.67 139,964
08/05/19 22.73 22.735 21.22 21.30 392,349
Quote Details
52wk Low:17.82
52wk High:28.895
Vol:100.82K
Avg Vol(3m):3.1M
1Y Chng:-25.50%
1M Chng:-4.76%
Add to Watch List