| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.63▼ | 86.49▲ | 86.51▲ | 84.94▲ | 79.92▲ |
| MA10 | 86.71▼ | 86.43▲ | 86.28▲ | 82.90▲ | 76.25▲ |
| MA20 | 86.56▲ | 86.19▲ | 85.47▲ | 79.36▲ | 68.94▲ |
| MA50 | 86.29▲ | 84.97▲ | 83.87▲ | 74.58▲ | 68.95▲ |
| MA100 | 86.20▲ | 83.42▲ | 80.69▲ | 68.41▲ | 54.37▲ |
| MA200 | 85.49▲ | 80.23▲ | 77.29▲ | 71.17▲ | 39.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.024▼ | 0.029▲ | 0.525▲ | 2.096▲ |
| RSI | 55.313▲ | 58.672▲ | 61.979▲ | 70.085▲ | 65.184▲ |
| STOCH | 48.836 | 61.681 | 74.146 | 91.096▲ | 91.510▲ |
| WILL %R | -57.143 | -25.971 | -16.844▲ | -4.863▲ | -1.703▲ |
| CCI | -22.110 | 83.452 | 97.520 | 112.171▲ | 131.942▲ |
|
Thursday, July 10, 2025 06:15 AM
Amazon Prime Day 2025 kicked off on July 8 and isn’t the only deal in town. Screen for top value stocks using Seeking Alpha’s Quant Screener.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 84.89 | 87.26 | 84.52 | 86.61 | 900,749 |
| 10/07/25 | 84.08 | 86.28 | 83.40 | 85.02 | 1,137,257 |
| 09/07/25 | 84.76 | 84.98 | 83.53 | 84.62 | 661,469 |
| 08/07/25 | 85.13 | 85.18 | 81.52 | 83.33 | 785,746 |
| 07/07/25 | 84.21 | 85.25 | 83.23 | 85.13 | 698,402 |
| 03/07/25 | 83.00 | 85.12 | 82.56 | 84.71 | 634,959 |
| 02/07/25 | 80.00 | 82.06 | 79.43 | 82.00 | 761,846 |
| 01/07/25 | 77.66 | 80.40 | 77.04 | 79.61 | 1,086,349 |
| 30/06/25 | 79.01 | 79.235 | 77.05 | 77.94 | 1,163,272 |
| 27/06/25 | 79.12 | 80.89 | 78.465 | 80.05 | 946,893 |
|
|
||||
|
|
||||
|
|