Primoris Services Corporation (PRIM) Stock Price

20.05 ▲ +0.13 (+0.65%)
Open: 19.87 Vol: 207.14K Day's range: 19.62 - 20.205 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PRIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.10▲ 20.12▼ 20.13▼ 20.12▼ 20.50▼
MA10 20.10▲ 20.11▼ 20.05▲ 20.43▼ 19.78▲
MA20 20.09▲ 20.01▲ 20.02▲ 20.40▼ 20.69▼
MA50 19.99▲ 20.11▼ 20.28▼ 19.84▲ 21.81▼
MA100 20.02▲ 20.37▼ 20.57▼ 20.88▼ 24.33▼
MA200 20.23▼ 20.39▼ 19.93▲ 21.26▼ 22.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.025▲ 0.043▲ -0.101▼ 0.125▲
RSI 54.844▲ 52.354▲ 48.801▼ 46.959▼ 45.521▼
STOCH 40.783     70.218     87.487▲ 19.200▼ 45.568    
WILL %R -52.778     -30.645     -21.111▲ -78.500▼ -66.723    
CCI 24.246     56.186     78.612     -119.686▼ -13.551    
Latest Filters Detected On PRIM
CDL $PRIM Engulfing Candlestick Pattern Detected Set Alert
Primoris Services Corporation News
Tuesday, July 16, 2019 05:12 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have ...
Saturday, June 29, 2019 05:04 PM
One of their picks is Primoris Services Corp (NASDAQ:PRIM), so let’s take a closer look at the sentiment that surrounds it in the current quarter. Is Primoris Services Corp (NASDAQ:PRIM ...
Wednesday, June 19, 2019 06:18 AM
DALLAS, June19, 2019(GLOBE NEWSWIRE) -- Primoris Services Corporation (NASDAQ Global Select: PRIM) ('Primoris' or 'Company') today announced a new pipeline award valued over $29 million. The contract ...
PRIM historical stock data
date open high low close volume
19/07/19 19.87 20.205 19.62 20.05 207,141
18/07/19 20.00 20.04 19.68 19.92 103,829
17/07/19 20.13 20.18 19.895 20.03 129,442
16/07/19 20.34 20.48 20.21 20.25 154,805
15/07/19 20.51 20.81 20.325 20.35 104,895
12/07/19 20.63 20.86 20.585 20.66 84,116
11/07/19 20.60 20.60 20.10 20.52 107,324
10/07/19 21.02 21.13 20.67 20.71 200,126
09/07/19 20.99 20.99 20.585 20.89 93,031
08/07/19 21.04 21.205 20.735 20.87 114,896
Quote Details
52wk Low:17.82
52wk High:28.12
Vol:207.14K
Avg Vol(3m):3.2M
1Y Chng:-27.70%
1M Chng:+6.37%
Add to Watch List