Bazaarvoice, Inc. (BV) Stock Price

5.50 ▲ +0.025 (+0.46%)
Open: 5.45 Vol: 1.4M Day's range: 5.45 - 5.50 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
BV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.49▲ 5.48▲ 5.48▲ 5.49▲ 5.49▲
MA10 5.49▲ 5.49▲ 5.49▲ 5.49▲ 5.34▲
MA20 5.49▲ 5.49▲ 5.49▲ 5.48▲ 5.09▲
MA50 5.48▲ 5.48▲ 5.48▲ 5.29▲ 4.80▲
MA100 5.48▲ 5.48▲ 5.48▲ 5.07▲ 4.53▲
MA200 5.47▲ 5.47▲ 5.31▲ 4.86▲ 5.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ -0.015▼ 0.051▲
RSI 55.222▲ 55.049▲ 55.398▲ 62.180▲ 65.636▲
STOCH 50.000     50.000     50.000     83.333▲ 98.551▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 66.667     58.333     58.333     51.852     60.889    
Latest Filters Detected On BV
CDL $BV Marubozu Candlestick Pattern Detected Set Alert
Bazaarvoice, Inc. News
Wednesday, January 17, 2018 09:38 AM
NEW YORK--(BUSINESS WIRE)--The following statement is being issued by Levi & Korsinsky, LLP: To: All Persons or Entities who purchased Bazaarvoice, Inc. (“Bazaarvoice” or the “Company”) (NASDAQ: BV) stock prior to November 27, 2017. You are hereby ...
Monday, January 15, 2018 04:00 PM
The Law Offices of Vincent Wong are investigating the Board of Directors of Bazaarvoice, Inc. (NASDAQ: BV) for possible breaches of fiduciary duty and other violations of state law in connection with the sale of the Company to affiliates of Marlin Equity ...
Friday, January 12, 2018 03:43 AM
Bazaarvoice (Nasdaq: BV) is led by President and CEO Gene Austin, who said at the time the buyout was announced that it would afford the company with more flexibility as a private company as well as growth capital from Marlin Equity. The merger still needs ...
BV historical stock data
date open high low close volume
19/01/18 5.45 5.50 5.45 5.50 1,404,068
19/01/18 5.50 5.50 5.45 5.50 1,404,068
18/01/18 5.475 5.50 5.45 5.475 1,198,795
18/01/18 5.50 5.50 5.45 5.475 1,198,795
17/01/18 5.50 5.50 5.45 5.50 702,937
16/01/18 5.475 5.50 5.45 5.50 782,177
12/01/18 5.50 5.50 5.45 5.50 1,196,924
11/01/18 5.475 5.50 5.45 5.50 1,166,057
10/01/18 5.475 5.50 5.45 5.475 828,134
09/01/18 5.45 5.50 5.45 5.50 905,582
Quote Details
Bid:5.45
Ask:5.50
52wk Low:3.80
52wk High:5.50
Vol:1.4M
Avg Vol(3m):25.2M
1Y Chng:+14.58%
1M Chng:+0.46%
Add to Watch List