| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.17▼ | 16.17▼ | 16.19▼ | 16.22▼ | 17.26▼ |
| MA10 | 16.18▼ | 16.26▼ | 16.29▼ | 16.31▼ | 17.52▼ |
| MA20 | 16.25▼ | 16.32▼ | 16.24▼ | 17.48▼ | 18.05▼ |
| MA50 | 16.31▼ | 16.26▼ | 16.30▼ | 17.64▼ | 16.50▼ |
| MA100 | 16.26▼ | 16.38▼ | 17.28▼ | 18.09▼ | N/A |
| MA200 | 16.23▼ | 17.46▼ | 17.84▼ | 17.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.034▼ | -0.006▼ | -0.161▼ | N/A |
| RSI | 39.111▼ | 41.359▼ | 44.005▼ | 33.843▼ | N/A |
| STOCH | 17.012▼ | 1.964▼ | 8.263▼ | 25.483 | 42.121 |
| WILL %R | -86.111▼ | -94.898▼ | -94.898▼ | -83.652▼ | -83.995▼ |
| CCI | -58.787 | -83.673 | -111.703▼ | -59.226 | -145.083▼ |
|
Thursday, December 05, 2019 06:05 AM
Before calculations, let us decide first what exactly should we use for the equity component: book value (NYSE:BV) or tangible book value (NYSEMKT:TBV)? I think that for pure insurance companies ...
|
|
Monday, December 02, 2019 11:48 PM
BIONDVAX PHARMA/S (NASDAQ:BVXV) was upgraded by research analysts at ValuEngine from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Tuesday, ValuEngine ...
|
|
Saturday, November 23, 2019 04:07 PM
BrightView Holdings, Inc. (NYSE:BV) shares fell 9.1% to US$16.89 in the week since its latest full-year results. Revenues of US$2.4b were in line with forecasts, although earnings per share (EPS) came ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 16.165 | 16.165 | 16.165 | 16.165 | 760 |
| 05/12/19 | 16.32 | 16.68 | 16.08 | 16.11 | 146,659 |
| 04/12/19 | 16.28 | 16.41 | 16.18 | 16.27 | 169,700 |
| 03/12/19 | 16.37 | 16.37 | 16.00 | 16.18 | 231,100 |
| 02/12/19 | 16.12 | 16.55 | 16.06 | 16.38 | 207,500 |
| 29/11/19 | 16.04 | 16.18 | 15.94 | 16.04 | 87,163 |
| 27/11/19 | 15.62 | 16.27 | 15.48 | 16.08 | 243,100 |
| 26/11/19 | 16.65 | 16.81 | 16.29 | 16.36 | 211,200 |
| 25/11/19 | 16.98 | 17.25 | 16.66 | 16.67 | 204,100 |
| 22/11/19 | 16.90 | 16.97 | 16.38 | 16.89 | 474,200 |
|
|
||||
|
|
||||
|
|