| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.96▼ | 17.01▼ | 16.95▼ | 16.39▲ | 16.18▲ |
| MA10 | 17.02▼ | 16.91▼ | 16.80▲ | 16.05▲ | 15.91▲ |
| MA20 | 17.04▼ | 16.73▲ | 16.55▲ | 16.07▲ | 14.51▲ |
| MA50 | 16.95▼ | 16.41▲ | 16.17▲ | 15.51▲ | 15.28▲ |
| MA100 | 16.78▲ | 16.10▲ | 15.97▲ | 14.42▲ | 12.55▲ |
| MA200 | 16.54▲ | 16.02▲ | 16.00▲ | 15.35▲ | 11.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.011▲ | 0.034▲ | 0.059▲ | 0.277▲ |
| RSI | 28.073▼ | 58.711▲ | 63.868▲ | 65.750▲ | 60.712▲ |
| STOCH | 8.320▼ | 87.321▲ | 90.635▲ | 85.188▲ | 78.434 |
| WILL %R | -100.000▼ | -46.429 | -29.379 | -14.740▲ | -4.816▲ |
| CCI | -254.237▼ | 38.951 | 84.392 | 192.434▲ | 87.965 |
| ▲ BREAK | $BV Price Breaks 10 Days High | Set Alert |
|
Tuesday, July 01, 2025 02:12 PM
Despite the revenue reduction, BrightView maintained its adjusted EBITDA guidance at $348 million to $362 million, compared to the previous range of $345 million to $365 million. The company also ...
|
|
Friday, June 27, 2025 03:40 PM
BLUE BELL, Pa., June 12, 2025--BrightView Holdings, Inc. (NYSE: BV), the leading commercial landscaping services company in the United States, announced today that the Company’s Board of ...
|
|
Tuesday, June 24, 2025 04:48 AM
Key Insights Institutions' substantial holdings in BV Financial implies that they have significant influence over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 16.61 | 17.105 | 16.54 | 16.85 | 963,900 |
| 30/06/25 | 16.47 | 16.68 | 16.215 | 16.65 | 863,400 |
| 27/06/25 | 16.21 | 16.42 | 16.03 | 16.40 | 2,172,400 |
| 26/06/25 | 15.88 | 16.215 | 15.85 | 16.20 | 479,686 |
| 25/06/25 | 16.03 | 16.06 | 15.785 | 15.85 | 493,900 |
| 24/06/25 | 15.95 | 16.08 | 15.84 | 16.04 | 397,652 |
| 23/06/25 | 15.57 | 15.86 | 15.51 | 15.83 | 422,200 |
| 20/06/25 | 15.58 | 15.62 | 15.375 | 15.56 | 905,600 |
| 18/06/25 | 15.56 | 15.97 | 15.53 | 15.58 | 530,800 |
| 17/06/25 | 15.54 | 15.68 | 15.53 | 15.54 | 321,900 |
|
|
||||
|
|
||||
|
|