| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.46▼ | 11.37▲ | 11.47▼ | 11.43▲ | 11.52▼ |
| MA10 | 11.42▲ | 11.52▼ | 11.57▼ | 11.23▲ | 12.57▼ |
| MA20 | 11.38▲ | 11.59▼ | 11.57▼ | 11.84▼ | 11.81▼ |
| MA50 | 11.54▼ | 11.54▼ | 11.30▲ | 12.75▼ | 15.14▼ |
| MA100 | 11.61▼ | 11.26▲ | 11.36▲ | 12.21▼ | 15.18▼ |
| MA200 | 11.59▼ | 11.43▼ | 12.79▼ | 14.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.038▼ | -0.044▼ | 0.010▲ | N/A |
| RSI | 47.559▼ | 44.958▼ | 48.208▼ | 43.217▼ | N/A |
| STOCH | 86.991▲ | 26.399 | 29.100 | 63.270 | 34.965 |
| WILL %R | -30.508 | -60.577 | -73.548 | -43.011 | -66.985 |
| CCI | 56.872 | -50.853 | -76.550 | 19.053 | -31.518 |
|
Saturday, July 04, 2020 08:10 AM
BrightView has joined the ranks of other Saluting Branches national partners as well as committing skilled landscapers and arborists for the organization’s national Day of Service this fall. On ...
|
|
Saturday, July 04, 2020 01:26 AM
BIONDVAX PHARMA/S (NASDAQ:BVXV) was downgraded by ValuEngine from a “buy” rating to a “hold” rating in a report issued on Thursday, ValuEngine reports. BIONDVAX PHARMA/S stock opened at $24.58 on ...
|
|
Saturday, July 04, 2020 01:18 AM
BIONDVAX PHARMA/S (NASDAQ:BVXV) was downgraded by investment analysts at ValuEngine from a “buy” rating to a “hold” rating in a research note issued on Thursday, ValuEngine reports. Shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 11.515 | 11.52 | 11.225 | 11.43 | 106,886 |
| 06/07/20 | 11.79 | 12.03 | 11.545 | 11.62 | 646,100 |
| 02/07/20 | 11.68 | 12.05 | 11.43 | 11.49 | 615,000 |
| 01/07/20 | 11.24 | 11.65 | 11.23 | 11.40 | 373,816 |
| 30/06/20 | 11.32 | 11.46 | 11.05 | 11.20 | 427,251 |
| 29/06/20 | 11.08 | 11.51 | 10.99 | 11.28 | 635,300 |
| 26/06/20 | 10.65 | 11.05 | 10.58 | 10.80 | 717,200 |
| 25/06/20 | 10.75 | 10.85 | 10.37 | 10.82 | 451,800 |
| 24/06/20 | 11.17 | 11.36 | 10.76 | 10.86 | 361,700 |
| 23/06/20 | 11.27 | 11.45 | 11.02 | 11.36 | 538,100 |
|
|
||||
|
|
||||
|
|