| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.24▲ | 13.05▲ | 12.99▲ | 13.06▲ | 12.84▲ |
| MA10 | 13.19▲ | 12.96▲ | 12.93▲ | 13.15▲ | 12.48▲ |
| MA20 | 13.02▲ | 12.91▲ | 12.98▲ | 12.81▲ | 12.14▲ |
| MA50 | 12.95▲ | 13.05▲ | 13.12▲ | 12.43▲ | 13.35▼ |
| MA100 | 12.98▲ | 13.15▲ | 13.15▲ | 12.30▲ | 14.70▼ |
| MA200 | 13.09▲ | 13.00▲ | 12.53▲ | 12.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.053▲ | 0.041▲ | -0.011▼ | N/A |
| RSI | 66.007▲ | 63.648▲ | 58.871▲ | 57.100▲ | N/A |
| STOCH | 90.832▲ | 76.321 | 67.940 | 33.127 | 61.524 |
| WILL %R | -14.943▲ | -9.924▲ | -9.353▲ | -54.937 | -24.262▲ |
| CCI | 73.922 | 214.317▲ | 255.635▲ | -39.118 | 109.668▲ |
| ▼ BREAK | $BV Price Breaks 30 Days Low | Set Alert |
|
Friday, October 23, 2020 12:30 AM
First Seacoast Bancorp (NASDAQ:FSEA) and Bluegreen Vacations (OTCMKTS:BVHBB) are both small-cap finance companies, but which is the superior stock? We will contrast the two companies based on the ...
|
|
Thursday, October 22, 2020 04:54 AM
Unfortunately the BrightView Holdings, Inc. (NYSE:BV) share price slid 28% over twelve months. That's well below the market return of 20%. We wouldn't rush to judgement on BrightView Holdings because ...
|
|
Wednesday, October 21, 2020 08:09 PM
BrightView (NYSE:BV) and SiteOne Landscape Supply (NYSE:SITE) are both consumer discretionary companies, but which is the superior business? We will contrast the two companies based on the strength of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/20 | 12.99 | 13.33 | 12.633 | 13.24 | 529,400 |
| 21/10/20 | 12.88 | 13.05 | 12.64 | 12.85 | 182,200 |
| 20/10/20 | 13.06 | 13.33 | 12.93 | 12.95 | 412,500 |
| 19/10/20 | 13.50 | 13.65 | 12.79 | 12.91 | 361,700 |
| 16/10/20 | 13.16 | 13.42 | 12.99 | 13.36 | 238,700 |
| 15/10/20 | 12.99 | 13.20 | 12.78 | 13.17 | 285,800 |
| 14/10/20 | 13.47 | 13.59 | 13.07 | 13.07 | 191,100 |
| 13/10/20 | 13.28 | 13.43 | 13.01 | 13.36 | 116,200 |
| 12/10/20 | 13.29 | 13.48 | 13.13 | 13.42 | 110,300 |
| 09/10/20 | 13.57 | 13.625 | 13.02 | 13.20 | 145,846 |
|
|
||||
|
|
||||
|
|