| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.29▼ | 11.25▲ | 11.23▲ | 11.30▼ | 11.54▼ |
| MA10 | 11.29▼ | 11.21▲ | 11.21▲ | 11.16▲ | 10.66▲ |
| MA20 | 11.26▲ | 11.22▲ | 11.28▲ | 11.49▼ | 9.56▲ |
| MA50 | 11.21▲ | 11.32▼ | 11.19▲ | 10.46▲ | 8.36▲ |
| MA100 | 11.22▲ | 11.16▲ | 11.30▼ | 9.41▲ | 8.39▲ |
| MA200 | 11.30▼ | 11.36▼ | 11.38▼ | 8.59▲ | 11.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.017▲ | -0.005▼ | -0.094▼ | 0.203▲ |
| RSI | 58.425▲ | 54.467▲ | 52.750▲ | 53.442▲ | 67.270▲ |
| STOCH | 49.778 | 62.193 | 52.477 | 54.488 | 84.893▲ |
| WILL %R | -32.000 | -20.513▲ | -13.793▲ | -52.016 | -25.177 |
| CCI | -13.258 | 131.567▲ | 142.211▲ | -9.894 | 71.487 |
|
Thursday, April 25, 2024 04:12 PM
NIL and prep sports: BV North star Aubrey Shaw explained how high school athletes in Missouri, and Kansas benefit. Which new uniforms are winners this season?
|
|
Wednesday, April 24, 2024 08:30 AM
ASML Holding N.V. (ASML) today announces the results of its Annual General Meeting (AGM) held on April 24, 2024. The 2024 AGM marks the end of the terms of Peter Wennink and Martin van den Brink as ...
|
|
Wednesday, April 24, 2024 08:07 AM
Berkshire Hills Bancorp (NYSE:BHLB) has successfully navigated this macro environment, and the stock has been up over 20% over the past six months. So, is now the time to invest in Berkshire Hills ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 11.295 | 11.325 | 11.13 | 11.285 | 712,711 |
| 25/04/24 | 11.22 | 11.29 | 11.01 | 11.19 | 854,916 |
| 24/04/24 | 11.54 | 11.625 | 11.305 | 11.33 | 1,302,479 |
| 23/04/24 | 11.22 | 11.53 | 11.22 | 11.52 | 509,196 |
| 22/04/24 | 11.12 | 11.37 | 11.10 | 11.20 | 774,988 |
| 19/04/24 | 10.79 | 11.06 | 10.76 | 11.06 | 504,926 |
| 18/04/24 | 10.90 | 11.015 | 10.80 | 10.83 | 456,783 |
| 17/04/24 | 11.20 | 11.255 | 10.69 | 10.82 | 851,034 |
| 16/04/24 | 11.08 | 11.18 | 10.88 | 11.10 | 813,324 |
| 15/04/24 | 11.42 | 11.51 | 11.18 | 11.24 | 1,502,593 |
|
|
||||
|
|
||||
|
|