BrightView Holdings, Inc (BV) Stock Price

12.05 ▲ +0.05 (+0.42%)
Open: 11.92 Vol: 137.3K Day's range: 11.85 - 12.17 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.05▲ 11.98▲ 11.97▲ 12.19▼ 12.40▼
MA10 12.03▲ 11.96▲ 11.97▲ 12.03▲ 12.38▼
MA20 12.00▲ 11.99▲ 12.00▲ 12.34▼ 12.82▼
MA50 11.97▲ 12.11▼ 12.14▼ 12.39▼ 13.97▼
MA100 12.00▲ 12.13▼ 11.98▲ 12.84▼ 14.58▼
MA200 12.08▼ 12.03▲ 12.37▼ 13.77▼ 14.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.018▲ 0.006▲ 0.003▲ 0.022▲
RSI 63.283▲ 53.458▲ 49.961▼ 46.767▼ 43.234▼
STOCH 94.286▲ 57.961     35.717     62.745     47.963    
WILL %R 0.000▲ -35.088     -25.641     -50.296     -69.565    
CCI 87.433     117.471▲ 111.654▲ 10.033     -54.228    
Latest Filters Detected On BV
MA $BV Price Crossed Below MA(26) Set Alert
BrightView Holdings, Inc News
Sunday, July 03, 2022 08:55 AM
Since getting listed, NexPoint (NREF) has paid steady quarterly dividends with a high yield for the past 10 quarters. Read why I expect this trend to continue.
Friday, July 01, 2022 08:35 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, June 30, 2022 09:36 AM
The S&P Index has dipped 9.8% over the past year. On the basis of the trailing 12-month price-to-book (P/BV), which is a commonly used multiple for valuing mREITs, the industry is currently ...
BV historical stock data
date open high low close volume
01/07/22 11.92 12.17 11.85 12.05 137,300
30/06/22 11.83 12.10 11.76 12.00 146,000
29/06/22 12.24 12.30 11.95 12.05 139,606
28/06/22 12.71 12.87 12.25 12.29 148,805
27/06/22 12.84 12.84 12.49 12.57 263,800
24/06/22 11.79 12.90 11.79 12.77 706,000
23/06/22 11.87 11.87 11.52 11.73 129,458
22/06/22 11.47 12.03 11.47 11.80 188,292
21/06/22 11.65 11.86 11.40 11.66 210,870
17/06/22 11.38 11.56 11.21 11.41 449,400
Quote Details
52wk Low:11.21
52wk High:17.53
Vol:137.3K
Avg Vol(3m):2.8M
1Y Chng:-23.49%
1M Chng:+2.47%
Add to Watch List