BrightView Holdings, Inc (BV) Stock Price

11.43 ▼ -0.19 (-1.64%)
Open: 11.515 Vol: 106.89K Day's range: 11.225 - 11.52 Jul 07, 11:56 EDT
IEX Real-Time Price
Loading chart ...
BV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.46▼ 11.37▲ 11.47▼ 11.43▲ 11.52▼
MA10 11.42▲ 11.52▼ 11.57▼ 11.23▲ 12.57▼
MA20 11.38▲ 11.59▼ 11.57▼ 11.84▼ 11.81▼
MA50 11.54▼ 11.54▼ 11.30▲ 12.75▼ 15.14▼
MA100 11.61▼ 11.26▲ 11.36▲ 12.21▼ 15.18▼
MA200 11.59▼ 11.43▼ 12.79▼ 14.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.038▼ -0.044▼ 0.010▲ N/A    
RSI 47.559▼ 44.958▼ 48.208▼ 43.217▼ N/A    
STOCH 86.991▲ 26.399     29.100     63.270     34.965    
WILL %R -30.508     -60.577     -73.548     -43.011     -66.985    
CCI 56.872     -50.853     -76.550     19.053     -31.518    
Latest Filters Detected On BV
CDL $BV Doji Candlestick Pattern Detected Set Alert
BREAK $BV Price Breaks 20 Days Low Set Alert
MACD $BV MACD(12,26,9) Crossed Below Signal Line Set Alert
BrightView Holdings, Inc News
Saturday, July 04, 2020 08:10 AM
BrightView has joined the ranks of other Saluting Branches national partners as well as committing skilled landscapers and arborists for the organization’s national Day of Service this fall. On ...
Saturday, July 04, 2020 01:26 AM
BIONDVAX PHARMA/S (NASDAQ:BVXV) was downgraded by ValuEngine from a “buy” rating to a “hold” rating in a report issued on Thursday, ValuEngine reports. BIONDVAX PHARMA/S stock opened at $24.58 on ...
Saturday, July 04, 2020 01:18 AM
BIONDVAX PHARMA/S (NASDAQ:BVXV) was downgraded by investment analysts at ValuEngine from a “buy” rating to a “hold” rating in a research note issued on Thursday, ValuEngine reports. Shares of ...
BV historical stock data
date open high low close volume
07/07/20 11.515 11.52 11.225 11.43 106,886
06/07/20 11.79 12.03 11.545 11.62 646,100
02/07/20 11.68 12.05 11.43 11.49 615,000
01/07/20 11.24 11.65 11.23 11.40 373,816
30/06/20 11.32 11.46 11.05 11.20 427,251
29/06/20 11.08 11.51 10.99 11.28 635,300
26/06/20 10.65 11.05 10.58 10.80 717,200
25/06/20 10.75 10.85 10.37 10.82 451,800
24/06/20 11.17 11.36 10.76 10.86 361,700
23/06/20 11.27 11.45 11.02 11.36 538,100
Quote Details
52wk Low:6.85
52wk High:20.24
Vol:106.89K
Avg Vol(3m):6.7M
1Y Chng:-39.22%
1M Chng:-19.34%
Add to Watch List