BrightView Holdings, Inc (BV) Stock Price

13.24 ▲ +0.39 (+3.04%)
Open: 12.99 Vol: 529.4K Day's range: 12.633 - 13.33 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.24▲ 13.05▲ 12.99▲ 13.06▲ 12.84▲
MA10 13.19▲ 12.96▲ 12.93▲ 13.15▲ 12.48▲
MA20 13.02▲ 12.91▲ 12.98▲ 12.81▲ 12.14▲
MA50 12.95▲ 13.05▲ 13.12▲ 12.43▲ 13.35▼
MA100 12.98▲ 13.15▲ 13.15▲ 12.30▲ 14.70▼
MA200 13.09▲ 13.00▲ 12.53▲ 12.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.053▲ 0.041▲ -0.011▼ N/A    
RSI 66.007▲ 63.648▲ 58.871▲ 57.100▲ N/A    
STOCH 90.832▲ 76.321     67.940     33.127     61.524    
WILL %R -14.943▲ -9.924▲ -9.353▲ -54.937     -24.262▲
CCI 73.922     214.317▲ 255.635▲ -39.118     109.668▲
Latest Filters Detected On BV
BREAK $BV Price Breaks 30 Days Low Set Alert
BrightView Holdings, Inc News
Friday, October 23, 2020 12:30 AM
First Seacoast Bancorp (NASDAQ:FSEA) and Bluegreen Vacations (OTCMKTS:BVHBB) are both small-cap finance companies, but which is the superior stock? We will contrast the two companies based on the ...
Thursday, October 22, 2020 04:54 AM
Unfortunately the BrightView Holdings, Inc. (NYSE:BV) share price slid 28% over twelve months. That's well below the market return of 20%. We wouldn't rush to judgement on BrightView Holdings because ...
Wednesday, October 21, 2020 08:09 PM
BrightView (NYSE:BV) and SiteOne Landscape Supply (NYSE:SITE) are both consumer discretionary companies, but which is the superior business? We will contrast the two companies based on the strength of ...
BV historical stock data
date open high low close volume
22/10/20 12.99 13.33 12.633 13.24 529,400
21/10/20 12.88 13.05 12.64 12.85 182,200
20/10/20 13.06 13.33 12.93 12.95 412,500
19/10/20 13.50 13.65 12.79 12.91 361,700
16/10/20 13.16 13.42 12.99 13.36 238,700
15/10/20 12.99 13.20 12.78 13.17 285,800
14/10/20 13.47 13.59 13.07 13.07 191,100
13/10/20 13.28 13.43 13.01 13.36 116,200
12/10/20 13.29 13.48 13.13 13.42 110,300
09/10/20 13.57 13.625 13.02 13.20 145,846
Quote Details
52wk Low:6.85
52wk High:19.67
Vol:529.4K
Avg Vol(3m):6M
1Y Chng:-29.20%
1M Chng:+16.45%
Add to Watch List