BrightView Holdings, Inc (BV) Stock Price

16.165 ▲ +0.055 (+0.34%)
Open: 16.165 Vol: 760 Day's range: 16.165 - 16.165 Dec 06, 09:30 EST
IEX Real-Time Price
Loading chart ...
BV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.17▼ 16.17▼ 16.19▼ 16.22▼ 17.26▼
MA10 16.18▼ 16.26▼ 16.29▼ 16.31▼ 17.52▼
MA20 16.25▼ 16.32▼ 16.24▼ 17.48▼ 18.05▼
MA50 16.31▼ 16.26▼ 16.30▼ 17.64▼ 16.50▼
MA100 16.26▼ 16.38▼ 17.28▼ 18.09▼ N/A    
MA200 16.23▼ 17.46▼ 17.84▼ 17.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.034▼ -0.006▼ -0.161▼ N/A    
RSI 39.111▼ 41.359▼ 44.005▼ 33.843▼ N/A    
STOCH 17.012▼ 1.964▼ 8.263▼ 25.483     42.121    
WILL %R -86.111▼ -94.898▼ -94.898▼ -83.652▼ -83.995▼
CCI -58.787     -83.673     -111.703▼ -59.226     -145.083▼
Latest Filters Detected On BV
CDL $BV Doji Candlestick Pattern Detected Set Alert
BBANDS $BV Bollinger Bands Expanding Set Alert
BrightView Holdings, Inc News
Thursday, December 05, 2019 06:05 AM
Before calculations, let us decide first what exactly should we use for the equity component: book value (NYSE:BV) or tangible book value (NYSEMKT:TBV)? I think that for pure insurance companies ...
Monday, December 02, 2019 11:48 PM
BIONDVAX PHARMA/S (NASDAQ:BVXV) was upgraded by research analysts at ValuEngine from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Tuesday, ValuEngine ...
Saturday, November 23, 2019 04:07 PM
BrightView Holdings, Inc. (NYSE:BV) shares fell 9.1% to US$16.89 in the week since its latest full-year results. Revenues of US$2.4b were in line with forecasts, although earnings per share (EPS) came ...
BV historical stock data
date open high low close volume
06/12/19 16.165 16.165 16.165 16.165 760
05/12/19 16.32 16.68 16.08 16.11 146,659
04/12/19 16.28 16.41 16.18 16.27 169,700
03/12/19 16.37 16.37 16.00 16.18 231,100
02/12/19 16.12 16.55 16.06 16.38 207,500
29/11/19 16.04 16.18 15.94 16.04 87,163
27/11/19 15.62 16.27 15.48 16.08 243,100
26/11/19 16.65 16.81 16.29 16.36 211,200
25/11/19 16.98 17.25 16.66 16.67 204,100
22/11/19 16.90 16.97 16.38 16.89 474,200
Quote Details
52wk Low:9.05
52wk High:20.24
Vol:760
Avg Vol(3m):2.6M
1Y Chng:+64.61%
1M Chng:-10.34%
Add to Watch List