| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.10▲ | 12.09▲ | 12.11▲ | 12.45▼ | 12.36▼ |
| MA10 | 12.11▲ | 12.17▼ | 12.32▼ | 12.67▼ | 12.07▲ |
| MA20 | 12.12▲ | 12.40▼ | 12.51▼ | 12.41▼ | 12.65▼ |
| MA50 | 12.17▼ | 12.58▼ | 12.64▼ | 12.09▲ | 13.41▼ |
| MA100 | 12.37▼ | 12.67▼ | 12.47▼ | 12.68▼ | 14.22▼ |
| MA200 | 12.54▼ | 12.43▼ | 12.35▼ | 13.01▼ | 11.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.029▼ | -0.061▼ | -0.048▼ | 0.052▲ |
| RSI | 51.934▲ | 37.596▼ | 36.778▼ | 46.406▼ | 45.046▼ |
| STOCH | 46.173 | 17.937▼ | 6.986▼ | 30.917 | 39.587 |
| WILL %R | -20.930▲ | -73.016 | -79.762▼ | -73.950 | -71.753 |
| CCI | 62.956 | -75.791 | -86.198 | -63.655 | -11.646 |
|
Saturday, May 16, 2026 04:27 PM
BrightView activity within NYSE Composite reflected changing landscaping demand, environmental service trends, workforce conditions, and operational adjustments across commercial property maintenance ...
|
|
Saturday, May 09, 2026 09:59 AM
Is silver more precious in 2024 as gold loses luster? BrightView (NYSE:BV) executives said the company reached a turning point in its second quarter of fiscal 2026, with growth in its core ...
|
|
Tuesday, May 05, 2026 02:59 PM
Landscaping service company BrightView (NYSE:BV) in Q1 CY2026, with sales up 6.1% year on year to $702.9 million. The company’s full-year revenue guidance of $2.77 billion at the midpoint came in 2% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 12.09 | 12.19 | 11.98 | 12.15 | 11,224 |
| 19/05/26 | 12.70 | 12.71 | 11.98 | 12.00 | 548,732 |
| 18/05/26 | 12.59 | 12.84 | 12.535 | 12.78 | 365,435 |
| 15/05/26 | 12.66 | 12.80 | 12.5022 | 12.57 | 700,847 |
| 14/05/26 | 12.39 | 12.85 | 12.39 | 12.76 | 798,841 |
| 13/05/26 | 12.44 | 12.685 | 12.30 | 12.55 | 451,356 |
| 12/05/26 | 12.84 | 12.98 | 12.6301 | 12.85 | 359,191 |
| 11/05/26 | 12.80 | 13.04 | 12.7001 | 13.04 | 498,892 |
| 08/05/26 | 13.01 | 13.08 | 12.79 | 12.97 | 989,014 |
| 07/05/26 | 13.60 | 13.8675 | 12.71 | 12.99 | 1,077,413 |
|
|
||||
|
|
||||
|
|