| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▲ | 0.96▲ | 0.96▲ | 0.97▲ | 0.96▲ |
| MA10 | 0.95▲ | 0.95▲ | 0.95▲ | 0.95▲ | 0.95▲ |
| MA20 | 0.95▲ | 0.96▲ | 0.96▲ | 0.96▲ | 0.98▲ |
| MA50 | 0.96▲ | 0.97▲ | 0.97▲ | 0.97▲ | N/A |
| MA100 | 0.99▲ | 0.99▲ | 1.00▲ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | 57.055 | 57.055 | 57.055 | 56.952 | 66.808 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.091▲ | -29.412 |
| CCI | 161.910▲ | 155.755▲ | 156.254▲ | 154.980▲ | 83.247 |
| CDL | $CBAT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 26, 2019 03:35 PM
Source In contrast to LG Chem's steady growth, for example, is pure-play battery maker and China-based CBAK Energy Technology (NASDAQ:CBAT). Its future is wobbly at best. CBAT reportedly filed for ...
|
|
Friday, January 18, 2019 04:06 AM
DALIAN, China, Jan. 18, 2019 /PRNewswire/ -- CBAK Energy Technology, Inc. (NASDAQ: CBAT) ("CBAK Energy", or the "Company"), the world's leading lithium battery manufacturer and electric energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 1.00 | 1.00 | 1.00 | 1.00 | 132,850 |
| 11/07/19 | 0.9805 | 0.9805 | 0.9805 | 0.9805 | 40,162 |
| 10/07/19 | 1.00 | 1.01 | 0.952 | 0.96 | 95,267 |
| 09/07/19 | 0.937 | 0.9998 | 0.937 | 0.9998 | 121,832 |
| 05/07/19 | 0.90 | 0.90 | 0.90 | 0.90 | 26,394 |
| 02/07/19 | 0.92 | 0.92 | 0.905 | 0.92 | 146,774 |
| 01/07/19 | 0.93 | 0.93 | 0.93 | 0.93 | 103,037 |
| 28/06/19 | 0.95 | 0.95 | 0.9476 | 0.9476 | 452,925 |
| 27/06/19 | 0.96 | 0.96 | 0.96 | 0.96 | 88,604 |
| 24/06/19 | 0.952 | 0.952 | 0.952 | 0.952 | 70,676 |
|
|
||||
|
|
||||
|
|