| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▼ | 0.74▼ | 0.74▼ | 0.76▲ | 0.80▲ |
| MA10 | 0.85▼ | 0.85▼ | 0.85▼ | 0.70▲ | 0.88▼ |
| MA20 | 0.88▼ | 0.88▼ | 0.88▼ | 0.76▲ | 0.91▼ |
| MA50 | 0.92▼ | 0.93▼ | 0.93▼ | 0.88▼ | N/A |
| MA100 | 0.96▼ | 0.97▼ | 0.97▼ | 0.94▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | 8.660▼ | 11.200▼ | 11.200▼ | 54.637 | 26.474 |
| WILL %R | -94.706▼ | -94.706▼ | -94.706▼ | -31.250 | -55.102 |
| CCI | -136.858▼ | -137.174▼ | -137.174▼ | 89.286 | -105.569▼ |
|
Tuesday, March 26, 2019 03:35 PM
Source In contrast to LG Chem's steady growth, for example, is pure-play battery maker and China-based CBAK Energy Technology (NASDAQ:CBAT). Its future is wobbly at best. CBAT reportedly filed for ...
|
|
Friday, January 18, 2019 04:06 AM
DALIAN, China, Jan. 18, 2019 /PRNewswire/ -- CBAK Energy Technology, Inc. (NASDAQ: CBAT) ("CBAK Energy", or the "Company"), the world's leading lithium battery manufacturer and electric energy ...
|
|
Thursday, January 17, 2019 04:00 PM
DALIAN, China, Jan. 18, 2019 /PRNewswire/ -- CBAK Energy Technology, Inc. (NASDAQ: CBAT) ("CBAK Energy", or the "Company"), the world's leading lithium battery manufacturer and electric energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 0.73 | 0.81 | 0.68 | 0.80 | 124,300 |
| 12/09/19 | 0.74 | 0.78 | 0.70 | 0.77 | 124,000 |
| 11/09/19 | 0.73 | 0.77 | 0.67 | 0.77 | 130,600 |
| 10/09/19 | 0.78 | 0.78 | 0.64 | 0.72 | 201,100 |
| 09/09/19 | 0.73 | 0.89 | 0.71 | 0.74 | 112,000 |
| 06/09/19 | 0.69 | 0.74 | 0.67 | 0.70 | 176,500 |
| 05/09/19 | 0.6145 | 0.68 | 0.60 | 0.65 | 196,880 |
| 04/09/19 | 0.64 | 0.65 | 0.59 | 0.63 | 131,700 |
| 03/09/19 | 0.60 | 0.67 | 0.58 | 0.60 | 184,900 |
| 30/08/19 | 0.67 | 0.73 | 0.58 | 0.61 | 149,500 |
|
|
||||
|
|
||||
|
|