CBAK Energy Technology, Inc (CBAT) Stock Price

1.20 ▲ +0.19 (+18.81%)
Open: 1.10 Vol: 1.73M Day's range: 1.05 - 1.28 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CBAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▲ 1.18▲ 1.19▲ 0.97▲ 0.87▲
MA10 1.18▲ 1.15▲ 1.11▲ 0.90▲ 0.87▲
MA20 1.16▲ 1.05▲ 1.01▲ 0.84▲ 0.96▲
MA50 0.98▲ 0.89▲ 0.88▲ 0.85▲ 1.11▲
MA100 0.90▲ 0.88▲ 0.88▲ 0.96▲ 1.52▼
MA200 0.91▲ 0.93▲ 0.95▲ 1.08▲ 2.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.010▲ 0.019▲ 0.040▲ 0.024▲
RSI 68.008▲ 73.978▲ 73.707▲ 84.049▲ 61.246▲
STOCH 70.928     67.923     74.262     89.593▲ 29.690    
WILL %R -52.000     -25.000▲ -19.180▲ -15.094▲ -14.820▲
CCI 15.156     70.338     87.850     284.863▲ 181.137▲
Latest Filters Detected On CBAT
MA $CBAT Price Crossed Above MA(200) Set Alert
GAP $CBAT Open Gap Up %5 Set Alert
GAP $CBAT Open Gap Up %3 Set Alert
GAP $CBAT Open Gap Up %2 Set Alert
BREAK $CBAT Price Breaks 60 Days High Set Alert
BREAK $CBAT Price Breaks 30 Days High Set Alert
BREAK $CBAT Price Breaks 20 Days High Set Alert
BREAK $CBAT Price Breaks 10 Days High Set Alert
CBAK Energy Technology, Inc News
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, June 02, 2023 11:18 AM
In recent trading session, CBAK Energy Technology Inc. (NASDAQ:CBAT) saw 1.17 million shares changing hands at last check today with its beta currently measuring 2.63. Company’s recent per share price ...
Friday, June 02, 2023 11:18 AM
In recent trading session, CBAK Energy Technology Inc. (NASDAQ:CBAT) saw 1.17 million shares changing hands at last check today with its beta currently measuring 2.63. Company’s recent per share price ...
CBAT historical stock data
date open high low close volume
02/06/23 1.10 1.28 1.05 1.20 1,729,675
01/06/23 0.94 1.05 0.94 1.01 435,226
31/05/23 0.87 0.94 0.87 0.92 174,374
30/05/23 0.84 0.904 0.8305 0.88 289,220
26/05/23 0.86 0.8699 0.83 0.8625 55,525
25/05/23 0.81 0.87 0.79 0.87 150,747
24/05/23 0.84 0.84 0.815 0.832 48,803
23/05/23 0.8248 0.87 0.8248 0.8351 142,387
22/05/23 0.78 0.85 0.78 0.84 152,142
19/05/23 0.7545 0.7981 0.7529 0.7899 83,879
Quote Details
52wk Low:0.74
52wk High:1.70
Vol:1.73M
Avg Vol(3m):2.2M
1Y Chng:+4.35%
1M Chng:+43.73%
Add to Watch List