| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▲ | 1.18▲ | 1.19▲ | 0.97▲ | 0.87▲ |
| MA10 | 1.18▲ | 1.15▲ | 1.11▲ | 0.90▲ | 0.87▲ |
| MA20 | 1.16▲ | 1.05▲ | 1.01▲ | 0.84▲ | 0.96▲ |
| MA50 | 0.98▲ | 0.89▲ | 0.88▲ | 0.85▲ | 1.11▲ |
| MA100 | 0.90▲ | 0.88▲ | 0.88▲ | 0.96▲ | 1.52▼ |
| MA200 | 0.91▲ | 0.93▲ | 0.95▲ | 1.08▲ | 2.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.010▲ | 0.019▲ | 0.040▲ | 0.024▲ |
| RSI | 68.008▲ | 73.978▲ | 73.707▲ | 84.049▲ | 61.246▲ |
| STOCH | 70.928 | 67.923 | 74.262 | 89.593▲ | 29.690 |
| WILL %R | -52.000 | -25.000▲ | -19.180▲ | -15.094▲ | -14.820▲ |
| CCI | 15.156 | 70.338 | 87.850 | 284.863▲ | 181.137▲ |
| MA | $CBAT Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $CBAT Open Gap Up %5 | Set Alert |
| ▲ GAP | $CBAT Open Gap Up %3 | Set Alert |
| ▲ GAP | $CBAT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CBAT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CBAT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CBAT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CBAT Price Breaks 10 Days High | Set Alert |
|
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, June 02, 2023 11:18 AM
In recent trading session, CBAK Energy Technology Inc. (NASDAQ:CBAT) saw 1.17 million shares changing hands at last check today with its beta currently measuring 2.63. Company’s recent per share price ...
|
|
Friday, June 02, 2023 11:18 AM
In recent trading session, CBAK Energy Technology Inc. (NASDAQ:CBAT) saw 1.17 million shares changing hands at last check today with its beta currently measuring 2.63. Company’s recent per share price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 1.10 | 1.28 | 1.05 | 1.20 | 1,729,675 |
| 01/06/23 | 0.94 | 1.05 | 0.94 | 1.01 | 435,226 |
| 31/05/23 | 0.87 | 0.94 | 0.87 | 0.92 | 174,374 |
| 30/05/23 | 0.84 | 0.904 | 0.8305 | 0.88 | 289,220 |
| 26/05/23 | 0.86 | 0.8699 | 0.83 | 0.8625 | 55,525 |
| 25/05/23 | 0.81 | 0.87 | 0.79 | 0.87 | 150,747 |
| 24/05/23 | 0.84 | 0.84 | 0.815 | 0.832 | 48,803 |
| 23/05/23 | 0.8248 | 0.87 | 0.8248 | 0.8351 | 142,387 |
| 22/05/23 | 0.78 | 0.85 | 0.78 | 0.84 | 152,142 |
| 19/05/23 | 0.7545 | 0.7981 | 0.7529 | 0.7899 | 83,879 |
|
|
||||
|
|
||||
|
|