CBAK Energy Technology, Inc (CBAT) Stock Price

1.11 ▼ -0.02 (-1.77%)
Open: 1.095 Vol: 0 Day's range: 1.095 - 1.11 Jul 18, 15:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CBAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▲ 1.10▲ 1.10▲ 1.06▲ 1.14▼
MA10 1.11▲ 1.11▼ 1.11▼ 1.09▲ 1.07▲
MA20 1.11▼ 1.07▲ 1.06▲ 1.13▼ 0.92▲
MA50 1.04▲ 1.06▲ 1.09▲ 1.04▲ 0.96▲
MA100 1.09▲ 1.12▼ 1.14▼ 0.91▲ 1.01▲
MA200 1.14▼ 1.14▼ 1.10▲ 0.94▲ 1.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.003▲ 0.008▲ -0.014▼ 0.034▲
RSI 59.021▲ 60.422▲ 56.816▲ 52.239▲ 58.083▲
STOCH 18.519▼ 31.296     43.320     39.394     79.576    
WILL %R -66.667     -50.000     -17.432▲ -40.625     -24.138▲
CCI -6.364     1.410     36.532     -6.837     37.346    
Latest Filters Detected On CBAT
GAP $CBAT Open Gap Down %3 Set Alert
GAP $CBAT Open Gap Down %2 Set Alert
CDL $CBAT Harami Candlestick Pattern Detected Set Alert
CBAK Energy Technology, Inc News
Monday, July 14, 2025 02:59 PM
CBAK Energy Technology Inc. balance sheet, income statement, cash flow, earnings & estimates, ratio and margins. View CBAT financial statements in full.
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
CBAT historical stock data
date open high low close volume
18/07/25 1.095 1.11 1.095 1.11 185,326
17/07/25 1.03 1.15 1.03 1.13 597,234
16/07/25 0.93 1.04 0.93 1.03 221,859
15/07/25 1.00 1.02 0.92 0.9875 278,451
14/07/25 1.06 1.086 1.00 1.03 188,384
11/07/25 1.08 1.12 1.0555 1.07 83,470
10/07/25 1.13 1.15 1.07 1.08 171,962
09/07/25 1.14 1.17 1.13 1.13 157,345
08/07/25 1.15 1.175 1.13 1.13 165,512
07/07/25 1.16 1.1875 1.16 1.16 156,688
Quote Details
52wk Low:0.567
52wk High:1.43
Vol:0
Avg Vol(3m):4.3M
1Y Chng:-5.93%
1M Chng:+4.72%
Add to Watch List