CBAK Energy Technology, Inc (CBAT) Stock Price

0.463 ▼ -0.012 (-2.53%)
Open: 0.4762 Vol: 34.4K Day's range: 0.455 - 0.49 May 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▲ 0.48▲ 0.48▲ 0.49▼ 0.48▼
MA10 0.46▲ 0.46▲ 0.46▲ 0.49▼ 0.44▲
MA20 0.44▲ 0.45▲ 0.45▲ 0.48▼ 0.60▼
MA50 0.72▼ 0.75▼ 0.75▼ 0.48▼ 0.73▼
MA100 0.84▼ 0.75▼ 0.74▼ 0.69▼ N/A    
MA200 0.83▼ 0.85▼ 0.86▼ 0.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.028▲ 0.028▲ 0.001▲ N/A    
RSI 44.245▼ 43.160▼ 42.990▼ 45.254▼ N/A    
STOCH 93.814▲ 93.814▲ 93.814▲ 44.982     46.611    
WILL %R 0.000▲ 0.000▲ 0.000▲ -83.750▼ -76.286▼
CCI 106.975▲ 106.975▲ 106.975▲ -162.457▼ -15.501    
Latest Filters Detected On CBAT
MA $CBAT Price Crossed Below MA(26) Set Alert
MA $CBAT Price Crossed Above MA(13) Set Alert
MA $CBAT Price Crossed Above MA(50) Set Alert
CBAK Energy Technology, Inc News
CBAT historical stock data
date open high low close volume
28/05/20 0.4762 0.49 0.455 0.463 34,401
27/05/20 0.49 0.5078 0.47 0.475 25,692
26/05/20 0.50 0.50 0.465 0.4825 36,781
22/05/20 0.52 0.52 0.50 0.50 12,090
21/05/20 0.489 0.52 0.489 0.5101 12,600
20/05/20 0.504 0.5199 0.4826 0.5013 10,300
19/05/20 0.53 0.53 0.48 0.481 45,900
18/05/20 0.5094 0.5197 0.477 0.5156 11,524
15/05/20 0.49 0.5051 0.4564 0.4852 33,268
14/05/20 0.52 0.52 0.47 0.498 26,403
Quote Details
52wk Low:0.38
52wk High:1.20
Vol:34.4K
Avg Vol(3m):339.7K
1Y Chng:-55.48%
1M Chng:+15.75%
Add to Watch List