CBAK Energy Technology, Inc (CBAT) Stock Price

3.00 ▼ -0.095 (-3.07%)
Open: 2.92 Vol: 1.1M Day's range: 2.92 - 3.00 Oct 23, 15:54 EDT
IEX Real-Time Price
Loading chart ...
CBAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.97▲ 2.95▲ 2.95▲ 3.00▲ 3.02▼
MA10 2.96▲ 3.00▲ 3.01▼ 3.15▼ 1.88▲
MA20 3.01▼ 3.04▼ 3.00▼ 3.16▼ 1.35▲
MA50 2.99▲ 3.10▼ 3.20▼ 1.78▲ 0.94▲
MA100 3.19▼ 3.21▼ 3.39▼ 1.26▲ N/A    
MA200 3.25▼ 3.15▼ 2.42▲ 0.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.004▲ -0.125▼ N/A    
RSI 49.201▼ 47.630▼ 46.253▼ 54.938▲ N/A    
STOCH 54.534     14.855▼ 12.319▼ 19.182▼ 60.267    
WILL %R -65.217     -65.217     -65.217     -89.593▼ -45.240    
CCI 5.519     -11.365     -25.891     -79.396     92.291    
Latest Filters Detected On CBAT
MA $CBAT Price Crossed Below MA(26) Set Alert
MA $CBAT Price Crossed Above MA(13) Set Alert
MA $CBAT Price Crossed Above MA(50) Set Alert
CBAK Energy Technology, Inc News
Thursday, October 22, 2020 08:38 AM
Monaker Group, Inc. (NASDAQ: MKGI) rose 8.1% to $2.50 in pre-market trading. CBAK Energy Technology, Inc. (NASDAQ: CBAT) rose 7.1% to $3.19 in pre-market trading. Discover Financial Services (NYSE: ...
Monday, October 19, 2020 02:00 PM
As its corporate profile notes, CBAK Energy Technology broadly engages in the sale of high-power lithium batteries for electric and hybrid vehicles, as well as for electric tools and energy storage.
Sunday, October 18, 2020 01:16 AM
CBAK Energy Technology, Inc. (NASDAQ:CBAT)’s stock price dropped 11.9% on Friday . The company traded as low as $3.25 and last traded at $3.27. Approximately 5,168,939 shares changed hands during ...
CBAT historical stock data
date open high low close volume
23/10/20 2.92 3.00 2.92 3.00 1,096,615
22/10/20 3.07 3.15 3.07 3.095 1,167,541
21/10/20 2.96 3.27 2.96 3.005 3,916,091
20/10/20 2.87 2.94 2.815 2.84 2,129,393
19/10/20 3.22 3.30 3.055 3.055 2,724,333
16/10/20 3.75 3.90 3.25 3.27 5,197,500
15/10/20 3.14 3.94 3.13 3.71 5,149,100
14/10/20 3.18 3.45 3.07 3.31 3,040,400
13/10/20 2.86 3.30 2.77 3.26 4,183,500
12/10/20 3.26 3.28 2.95 2.95 2,873,321
Quote Details
52wk Low:0.38
52wk High:4.98
Vol:1.1M
Avg Vol(3m):180.3M
1Y Chng:+209.28%
1M Chng:+233.33%
Add to Watch List