CBAK Energy Technology Inc. (CBAT) Stock Price

0.97 ▲ +0.0369 (+3.95%)
Open: 0.97 Vol: 47.96K Day's range: 0.97 - 0.97 May 15, 13:35 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
CBAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▲ 0.96▲ 0.96▲ 0.94▲ 0.94▲
MA10 0.94▲ 0.94▲ 0.94▲ 0.93▲ 0.99▼
MA20 0.97▼ 0.98▼ 0.98▼ 0.95▲ N/A    
MA50 1.01▼ 1.01▼ 1.01▼ 0.99▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 86.548▲ 80.996▲ 80.996▲ 65.192     N/A    
WILL %R -19.987▲ -39.980     -39.980     -22.727▲ N/A    
CCI 57.257     37.757     37.757     76.653     N/A    
Latest Filters Detected On CBAT
CDL $CBAT Doji Candlestick Pattern Detected Set Alert
▲ GAP $CBAT Open Gap Up %2 Set Alert
▲ GAP $CBAT Open Gap Up %3 Set Alert
MA $CBAT Price Crossed Above MA(7) Set Alert
MA $CBAT Price Crossed Above MA(26) Set Alert
CBAK Energy Technology Inc. News
2 EV Battery Makers Are Appealing Investments But Risky
Tuesday, March 26, 2019 03:35 PM
Source In contrast to LG Chem's steady growth, for example, is pure-play battery maker and China-based CBAK Energy Technology (NASDAQ:CBAT). Its future is wobbly at best. CBAT reportedly filed for ...
CBAK Energy Signed Supply Agreement with Customer S
Friday, January 18, 2019 04:15 AM
DALIAN, China, Jan. 18, 2019 /PRNewswire/ -- CBAK Energy Technology, Inc. (NASDAQ: CBAT) ("CBAK Energy", or the "Company"), the world's leading lithium battery manufacturer and electric energy ...
CBAK Energy Signed Supply Agreement with Customer S
Friday, January 18, 2019 04:06 AM
DALIAN, China, Jan. 18, 2019 /PRNewswire/ -- CBAK Energy Technology, Inc. (NASDAQ: CBAT) ("CBAK Energy", or the "Company"), the world's leading lithium battery manufacturer and electric energy ...
CBAT historical stock data
date open high low close volume
15/05/19 0.97 0.97 0.97 0.97 47,955
14/05/19 0.90 0.97 0.90 0.9331 53,916
13/05/19 0.92 0.97 0.90 0.92 64,333
10/05/19 0.9415 0.999 0.92 0.93 90,205
09/05/19 0.98 1.01 0.91 0.9251 59,212
08/05/19 0.99 1.00 0.9401 0.97 46,822
07/05/19 0.85 1.01 0.84 1.01 287,555
06/05/19 0.8601 0.88 0.84 0.865 51,537
03/05/19 0.99 0.99 0.81 0.875 119,780
02/05/19 0.95 1.00 0.80 0.8594 262,470
Quote Details
52wk Low:0.76
52wk High:1.18
Vol:47.96K
Avg Vol(3m):2.8M
1Y Chng:+0.00%
1M Chng:-7.62%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 30.16M