| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▲ | 1.10▲ | 1.10▲ | 1.06▲ | 1.14▼ |
| MA10 | 1.11▲ | 1.11▼ | 1.11▼ | 1.09▲ | 1.07▲ |
| MA20 | 1.11▼ | 1.07▲ | 1.06▲ | 1.13▼ | 0.92▲ |
| MA50 | 1.04▲ | 1.06▲ | 1.09▲ | 1.04▲ | 0.96▲ |
| MA100 | 1.09▲ | 1.12▼ | 1.14▼ | 0.91▲ | 1.01▲ |
| MA200 | 1.14▼ | 1.14▼ | 1.10▲ | 0.94▲ | 1.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.003▲ | 0.008▲ | -0.014▼ | 0.034▲ |
| RSI | 59.021▲ | 60.422▲ | 56.816▲ | 52.239▲ | 58.083▲ |
| STOCH | 18.519▼ | 31.296 | 43.320 | 39.394 | 79.576 |
| WILL %R | -66.667 | -50.000 | -17.432▲ | -40.625 | -24.138▲ |
| CCI | -6.364 | 1.410 | 36.532 | -6.837 | 37.346 |
|
Monday, July 14, 2025 02:59 PM
CBAK Energy Technology Inc. balance sheet, income statement, cash flow, earnings & estimates, ratio and margins. View CBAT financial statements in full.
|
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 1.095 | 1.11 | 1.095 | 1.11 | 185,326 |
| 17/07/25 | 1.03 | 1.15 | 1.03 | 1.13 | 597,234 |
| 16/07/25 | 0.93 | 1.04 | 0.93 | 1.03 | 221,859 |
| 15/07/25 | 1.00 | 1.02 | 0.92 | 0.9875 | 278,451 |
| 14/07/25 | 1.06 | 1.086 | 1.00 | 1.03 | 188,384 |
| 11/07/25 | 1.08 | 1.12 | 1.0555 | 1.07 | 83,470 |
| 10/07/25 | 1.13 | 1.15 | 1.07 | 1.08 | 171,962 |
| 09/07/25 | 1.14 | 1.17 | 1.13 | 1.13 | 157,345 |
| 08/07/25 | 1.15 | 1.175 | 1.13 | 1.13 | 165,512 |
| 07/07/25 | 1.16 | 1.1875 | 1.16 | 1.16 | 156,688 |
|
|
||||
|
|
||||
|
|