| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▼ | 0.83▼ | 0.85▼ | 0.76▲ | 0.64▲ |
| MA10 | 0.86▼ | 0.85▼ | 0.84▼ | 0.76▲ | 0.62▲ |
| MA20 | 0.87▼ | 0.83▼ | 0.80▲ | 0.64▲ | 0.70▲ |
| MA50 | 0.81▲ | 0.76▲ | 0.71▲ | 0.61▲ | 0.82▲ |
| MA100 | 0.71▲ | 0.64▲ | 0.63▲ | 0.70▲ | 0.88▼ |
| MA200 | 0.66▲ | 0.68▲ | 0.70▲ | 0.80▲ | 0.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.008▼ | -0.002▼ | 0.019▲ | 0.017▲ |
| RSI | 43.782▼ | 53.140▲ | 56.331▲ | 71.403▲ | 57.314▲ |
| STOCH | 0.536▼ | 20.632 | 49.806 | 64.413 | 42.206 |
| WILL %R | -98.978▼ | -83.507▼ | -50.251 | -26.811 | -25.493 |
| CCI | -93.436 | -49.073 | 22.832 | 123.373▲ | 111.794▲ |
|
Thursday, August 20, 2026 02:20 AM
Advanced Process Engineering for Consistency and Reliable Supply ...
|
|
Monday, August 17, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, August 11, 2026 11:33 AM
By Brian Lantier, CFA NASDAQ: CBAT READ THE FULL CBAT RESEARCH REPORT CBAK Energy Technology (NASDAQ: CBAT) has highlighted efforts over the past few months to position its business as broadly serving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 0.84 | 0.9475 | 0.7991 | 0.8235 | 946,566 |
| 20/08/26 | 0.7049 | 0.8699 | 0.7049 | 0.8202 | 607,872 |
| 19/08/26 | 0.6984 | 0.72 | 0.685 | 0.7023 | 72,857 |
| 18/08/26 | 0.7317 | 0.7384 | 0.699 | 0.699 | 78,303 |
| 17/08/26 | 0.715 | 0.7787 | 0.7005 | 0.7317 | 131,796 |
| 14/08/26 | 0.74 | 0.74 | 0.70 | 0.723 | 177,253 |
| 13/08/26 | 0.80 | 0.80 | 0.7048 | 0.7392 | 170,482 |
| 12/08/26 | 0.79 | 0.7991 | 0.7183 | 0.7879 | 502,136 |
| 11/08/26 | 0.78 | 0.82 | 0.7642 | 0.7801 | 247,526 |
| 10/08/26 | 0.66 | 0.798 | 0.66 | 0.7729 | 829,891 |
|
|
||||
|
|
||||
|
|