CBAK Energy Technology, Inc (CBAT) Stock Price

1.135 ▼ -0.025 (-2.16%)
Open: 1.175 Vol: 0 Day's range: 1.135 - 1.175 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CBAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▼ 1.16▼ 1.16▼ 1.15▼ 1.17▼
MA10 1.16▼ 1.17▼ 1.17▼ 1.17▼ 1.05▲
MA20 1.17▼ 1.17▼ 1.16▼ 1.16▼ 0.91▲
MA50 1.16▼ 1.18▼ 1.18▼ 0.99▲ 0.96▲
MA100 1.18▼ 1.17▼ 1.17▼ 0.90▲ 1.01▲
MA200 1.18▼ 1.13▲ 1.05▲ 0.94▲ 1.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.002▼ -0.014▼ 0.045▲
RSI 31.205▼ 38.819▼ 40.108▼ 53.933▲ 60.500▲
STOCH 5.556▼ 8.095▼ 20.602     33.184     85.605▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.801     -16.837▲
CCI -253.333▼ -205.128▼ -180.000▼ -57.455     80.151    
Latest Filters Detected On CBAT
CDL $CBAT Engulfing Candlestick Pattern Detected Set Alert
CDL $CBAT Marubozu Candlestick Pattern Detected Set Alert
CBAK Energy Technology, Inc News
CBAT historical stock data
date open high low close volume
08/07/25 1.175 1.175 1.135 1.135 160,067
07/07/25 1.16 1.1875 1.16 1.16 156,688
03/07/25 1.17 1.21 1.17 1.17 78,290
02/07/25 1.15 1.18 1.15 1.18 166,546
01/07/25 1.15 1.17 1.125 1.13 223,349
30/06/25 1.15 1.24 1.145 1.18 606,756
27/06/25 1.22 1.2296 1.19 1.19 211,252
26/06/25 1.19 1.23 1.18 1.22 309,502
25/06/25 1.15 1.21 1.15 1.19 301,969
24/06/25 1.15 1.17 1.14 1.16 175,608
Quote Details
52wk Low:0.567
52wk High:1.448
Vol:0
Avg Vol(3m):3.7M
1Y Chng:-9.20%
1M Chng:+29.42%
Add to Watch List