CBAK Energy Technology, Inc (CBAT) Stock Price

1.17 ▼ -0.01 (-0.85%)
Open: 1.17 Vol: 78.29K Day's range: 1.17 - 1.21 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CBAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▼ 1.18▼ 1.18▼ 1.17▲ 1.15▲
MA10 1.18▼ 1.17▼ 1.17▲ 1.17▼ 1.02▲
MA20 1.17▼ 1.17▲ 1.17▲ 1.15▲ 0.90▲
MA50 1.17▲ 1.19▼ 1.18▼ 0.98▲ 0.96▲
MA100 1.19▼ 1.18▼ 1.17▲ 0.89▲ 1.01▲
MA200 1.18▼ 1.12▲ 1.04▲ 0.94▲ 1.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ 0.002▲ -0.011▼ 0.052▲
RSI 48.130▼ 48.335▼ 48.644▼ 59.060▲ 63.214▲
STOCH 34.259     74.074     78.704     51.658     88.233▲
WILL %R -66.667     -42.857     -42.857     -44.469     -11.713▲
CCI -63.715     18.289     31.293     31.192     103.932▲
Latest Filters Detected On CBAT
MA $CBAT Price Crossed Below MA(7) Set Alert
CDL $CBAT Harami Candlestick Pattern Detected Set Alert
CDL $CBAT Doji Candlestick Pattern Detected Set Alert
CBAK Energy Technology, Inc News
Monday, June 30, 2025 08:38 PM
Get the latest updates on CBAK Energy Technology, Inc. Common Stock (CBAT) pre market trades, share volumes, and more. Make informed investments with Nasdaq.
Monday, June 09, 2025 06:13 AM
DALIAN, China, June 09, 2025 (GLOBE NEWSWIRE) -- CBAK Energy Technology, Inc. (NASDAQ: CBAT) ("CBAK Energy," or the "Company"), a leading lithium-ion battery manufacturer and electric energy ...
Tuesday, May 20, 2025 12:11 PM
CBAK Energy Technology, Inc. (NASDAQ:CBAT) Q1 2025 Earnings Call Transcript May 19, 2025 Operator: Good day, ladies and gentlemen. Thank you for standing by and welcome to CBAK Energy Technology ...
CBAT historical stock data
date open high low close volume
03/07/25 1.17 1.21 1.17 1.17 78,290
02/07/25 1.15 1.18 1.15 1.18 166,546
01/07/25 1.15 1.17 1.125 1.13 223,349
30/06/25 1.15 1.24 1.145 1.18 606,756
27/06/25 1.22 1.2296 1.19 1.19 211,252
26/06/25 1.19 1.23 1.18 1.22 309,502
25/06/25 1.15 1.21 1.15 1.19 301,969
24/06/25 1.15 1.17 1.14 1.16 175,608
23/06/25 1.14 1.16 1.14 1.14 170,029
20/06/25 1.14 1.16 1.135 1.15 137,550
Quote Details
52wk Low:0.567
52wk High:1.448
Vol:78.29K
Avg Vol(3m):3.6M
1Y Chng:-8.24%
1M Chng:+36.68%
Add to Watch List