| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▲ | 0.99▲ | 0.99▲ | 0.99▲ | 0.99▲ |
| MA10 | 0.99▲ | 0.97▲ | 0.97▲ | 0.96▲ | 1.01▲ |
| MA20 | 0.97▲ | 0.97▲ | 0.97▲ | 0.98▲ | 1.03▲ |
| MA50 | 0.95▲ | 0.96▲ | 0.98▲ | 1.02▲ | 1.00▲ |
| MA100 | 0.99▲ | 1.02▲ | 1.04▲ | 1.03▲ | 1.06▼ |
| MA200 | 1.04▲ | 1.03▲ | 1.03▲ | 0.98▲ | 2.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.010▲ | 0.011▲ | 0.011▲ | -0.005▼ |
| RSI | 65.982▲ | 64.412▲ | 62.481▲ | 57.926▲ | 53.760▲ |
| STOCH | 86.230▲ | 69.181 | 68.866 | 64.587 | 32.590 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.543▲ | -47.137 |
| CCI | 114.850▲ | 198.192▲ | 203.166▲ | 237.977▲ | -0.520 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 1.01 | 1.08 | 1.00 | 1.05 | 161,144 |
| 23/04/24 | 0.96 | 1.02 | 0.9599 | 1.01 | 48,705 |
| 22/04/24 | 0.94 | 0.9999 | 0.93 | 0.9625 | 102,925 |
| 19/04/24 | 0.93 | 0.989 | 0.93 | 0.96 | 29,763 |
| 18/04/24 | 0.9898 | 0.9898 | 0.923 | 0.9499 | 111,861 |
| 17/04/24 | 0.93 | 0.99 | 0.92 | 0.922 | 103,992 |
| 16/04/24 | 0.93 | 1.02 | 0.93 | 0.9501 | 219,831 |
| 15/04/24 | 0.93 | 1.03 | 0.90 | 0.92 | 111,304 |
| 12/04/24 | 0.9005 | 1.03 | 0.90 | 0.9501 | 321,037 |
| 11/04/24 | 0.9337 | 0.98 | 0.92 | 0.9325 | 97,608 |
|
|
||||
|
|
||||
|
|