| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.03▼ | 1.03▼ | 1.05▼ | 0.89▲ |
| MA10 | 1.04▼ | 1.04▼ | 1.04▼ | 0.98▲ | 0.84▲ |
| MA20 | 1.05▼ | 1.04▼ | 1.03▼ | 0.90▲ | 0.89▲ |
| MA50 | 0.98▲ | 0.93▲ | 0.92▲ | 0.84▲ | 0.98▲ |
| MA100 | 0.91▲ | 0.87▲ | 0.87▲ | 0.91▲ | 1.09▼ |
| MA200 | 0.86▲ | 0.84▲ | 0.84▲ | 0.95▲ | 2.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | -0.010▼ | 0.017▲ | 0.020▲ |
| RSI | 48.526▼ | 54.169▲ | 55.073▲ | 65.393▲ | 57.121▲ |
| STOCH | 16.667▼ | 16.667▼ | 19.577▼ | 81.230▲ | 51.963 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -25.518 | -23.529▲ |
| CCI | -168.519▼ | -142.857▼ | -164.045▼ | 78.832 | 282.452▲ |
| ▼ RSI | $CBAT RSI(14) Crossed Below 70 | Set Alert |
|
Saturday, December 09, 2023 06:09 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, December 07, 2023 07:59 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Thursday, December 07, 2023 07:59 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 1.03 | 1.05 | 1.01 | 1.02 | 60,064 |
| 07/12/23 | 1.05 | 1.08 | 1.00 | 1.03 | 173,042 |
| 06/12/23 | 1.00 | 1.08 | 1.00 | 1.05 | 100,535 |
| 05/12/23 | 1.08 | 1.08 | 1.0125 | 1.045 | 101,369 |
| 04/12/23 | 0.92 | 1.10 | 0.92 | 1.10 | 385,308 |
| 01/12/23 | 0.95 | 0.95 | 0.92 | 0.9447 | 96,796 |
| 30/11/23 | 0.925 | 0.95 | 0.91 | 0.9168 | 87,471 |
| 29/11/23 | 0.93 | 0.9895 | 0.9211 | 0.94 | 287,532 |
| 28/11/23 | 0.85 | 0.97 | 0.85 | 0.92 | 293,153 |
| 27/11/23 | 0.81 | 0.87 | 0.81 | 0.85 | 98,833 |
|
|
||||
|
|
||||
|
|