CBAK Energy Technology Inc. (CBAT) Stock Price

1.00 ▲ +0.0195 (+1.99%)
Open: 1.00 Vol: 132.85K Day's range: 1.00 - 1.00 Jul 17, 15:56 EDT
IEX Real-Time Price
Loading chart ...
CBAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▲ 0.96▲ 0.96▲ 0.97▲ 0.96▲
MA10 0.95▲ 0.95▲ 0.95▲ 0.95▲ 0.95▲
MA20 0.95▲ 0.96▲ 0.96▲ 0.96▲ 0.98▲
MA50 0.96▲ 0.97▲ 0.97▲ 0.97▲ N/A    
MA100 0.99▲ 0.99▲ 1.00▲ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 57.055     57.055     57.055     56.952     66.808    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.091▲ -29.412    
CCI 161.910▲ 155.755▲ 156.254▲ 154.980▲ 83.247    
Latest Filters Detected On CBAT
CDL $CBAT Doji Candlestick Pattern Detected Set Alert
CBAK Energy Technology Inc. News
Tuesday, March 26, 2019 03:35 PM
Source In contrast to LG Chem's steady growth, for example, is pure-play battery maker and China-based CBAK Energy Technology (NASDAQ:CBAT). Its future is wobbly at best. CBAT reportedly filed for ...
Friday, January 18, 2019 04:06 AM
DALIAN, China, Jan. 18, 2019 /PRNewswire/ -- CBAK Energy Technology, Inc. (NASDAQ: CBAT) ("CBAK Energy", or the "Company"), the world's leading lithium battery manufacturer and electric energy ...
CBAT historical stock data
date open high low close volume
17/07/19 1.00 1.00 1.00 1.00 132,850
11/07/19 0.9805 0.9805 0.9805 0.9805 40,162
10/07/19 1.00 1.01 0.952 0.96 95,267
09/07/19 0.937 0.9998 0.937 0.9998 121,832
05/07/19 0.90 0.90 0.90 0.90 26,394
02/07/19 0.92 0.92 0.905 0.92 146,774
01/07/19 0.93 0.93 0.93 0.93 103,037
28/06/19 0.95 0.95 0.9476 0.9476 452,925
27/06/19 0.96 0.96 0.96 0.96 88,604
24/06/19 0.952 0.952 0.952 0.952 70,676
Quote Details
52wk Low:0.76
52wk High:1.18
Vol:132.85K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+3.09%
Add to Watch List