| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.97▲ | 2.95▲ | 2.95▲ | 3.00▲ | 3.02▼ |
| MA10 | 2.96▲ | 3.00▲ | 3.01▼ | 3.15▼ | 1.88▲ |
| MA20 | 3.01▼ | 3.04▼ | 3.00▼ | 3.16▼ | 1.35▲ |
| MA50 | 2.99▲ | 3.10▼ | 3.20▼ | 1.78▲ | 0.94▲ |
| MA100 | 3.19▼ | 3.21▼ | 3.39▼ | 1.26▲ | N/A |
| MA200 | 3.25▼ | 3.15▼ | 2.42▲ | 0.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.004▲ | -0.125▼ | N/A |
| RSI | 49.201▼ | 47.630▼ | 46.253▼ | 54.938▲ | N/A |
| STOCH | 54.534 | 14.855▼ | 12.319▼ | 19.182▼ | 60.267 |
| WILL %R | -65.217 | -65.217 | -65.217 | -89.593▼ | -45.240 |
| CCI | 5.519 | -11.365 | -25.891 | -79.396 | 92.291 |
|
Thursday, October 22, 2020 08:38 AM
Monaker Group, Inc. (NASDAQ: MKGI) rose 8.1% to $2.50 in pre-market trading. CBAK Energy Technology, Inc. (NASDAQ: CBAT) rose 7.1% to $3.19 in pre-market trading. Discover Financial Services (NYSE: ...
|
|
Monday, October 19, 2020 02:00 PM
As its corporate profile notes, CBAK Energy Technology broadly engages in the sale of high-power lithium batteries for electric and hybrid vehicles, as well as for electric tools and energy storage.
|
|
Sunday, October 18, 2020 01:16 AM
CBAK Energy Technology, Inc. (NASDAQ:CBAT)’s stock price dropped 11.9% on Friday . The company traded as low as $3.25 and last traded at $3.27. Approximately 5,168,939 shares changed hands during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 2.92 | 3.00 | 2.92 | 3.00 | 1,096,615 |
| 22/10/20 | 3.07 | 3.15 | 3.07 | 3.095 | 1,167,541 |
| 21/10/20 | 2.96 | 3.27 | 2.96 | 3.005 | 3,916,091 |
| 20/10/20 | 2.87 | 2.94 | 2.815 | 2.84 | 2,129,393 |
| 19/10/20 | 3.22 | 3.30 | 3.055 | 3.055 | 2,724,333 |
| 16/10/20 | 3.75 | 3.90 | 3.25 | 3.27 | 5,197,500 |
| 15/10/20 | 3.14 | 3.94 | 3.13 | 3.71 | 5,149,100 |
| 14/10/20 | 3.18 | 3.45 | 3.07 | 3.31 | 3,040,400 |
| 13/10/20 | 2.86 | 3.30 | 2.77 | 3.26 | 4,183,500 |
| 12/10/20 | 3.26 | 3.28 | 2.95 | 2.95 | 2,873,321 |
|
|
||||
|
|
||||
|
|