CBAK Energy Technology Inc. (CBAT) Stock Price

0.80 ▲ +0.03 (+3.90%)
Open: 0.73 Vol: 124.3K Day's range: 0.68 - 0.81 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CBAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▼ 0.74▼ 0.74▼ 0.76▲ 0.80▲
MA10 0.85▼ 0.85▼ 0.85▼ 0.70▲ 0.88▼
MA20 0.88▼ 0.88▼ 0.88▼ 0.76▲ 0.91▼
MA50 0.92▼ 0.93▼ 0.93▼ 0.88▼ N/A    
MA100 0.96▼ 0.97▼ 0.97▼ 0.94▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 8.660▼ 11.200▼ 11.200▼ 54.637     26.474    
WILL %R -94.706▼ -94.706▼ -94.706▼ -31.250     -55.102    
CCI -136.858▼ -137.174▼ -137.174▼ 89.286     -105.569▼
Latest Filters Detected On CBAT
GAP $CBAT Open Gap Down %2 Set Alert
GAP $CBAT Open Gap Down %3 Set Alert
GAP $CBAT Open Gap Down %5 Set Alert
CBAK Energy Technology Inc. News
Tuesday, March 26, 2019 03:35 PM
Source In contrast to LG Chem's steady growth, for example, is pure-play battery maker and China-based CBAK Energy Technology (NASDAQ:CBAT). Its future is wobbly at best. CBAT reportedly filed for ...
Friday, January 18, 2019 04:06 AM
DALIAN, China, Jan. 18, 2019 /PRNewswire/ -- CBAK Energy Technology, Inc. (NASDAQ: CBAT) ("CBAK Energy", or the "Company"), the world's leading lithium battery manufacturer and electric energy ...
Thursday, January 17, 2019 04:00 PM
DALIAN, China, Jan. 18, 2019 /PRNewswire/ -- CBAK Energy Technology, Inc. (NASDAQ: CBAT) ("CBAK Energy", or the "Company"), the world's leading lithium battery manufacturer and electric energy ...
CBAT historical stock data
date open high low close volume
13/09/19 0.73 0.81 0.68 0.80 124,300
12/09/19 0.74 0.78 0.70 0.77 124,000
11/09/19 0.73 0.77 0.67 0.77 130,600
10/09/19 0.78 0.78 0.64 0.72 201,100
09/09/19 0.73 0.89 0.71 0.74 112,000
06/09/19 0.69 0.74 0.67 0.70 176,500
05/09/19 0.6145 0.68 0.60 0.65 196,880
04/09/19 0.64 0.65 0.59 0.63 131,700
03/09/19 0.60 0.67 0.58 0.60 184,900
30/08/19 0.67 0.73 0.58 0.61 149,500
Quote Details
52wk Low:0.58
52wk High:1.18
Vol:124.3K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:-16.66%
Add to Watch List