| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.18▼ | 1.18▼ | 1.17▲ | 1.15▲ |
| MA10 | 1.18▼ | 1.17▼ | 1.17▲ | 1.17▼ | 1.02▲ |
| MA20 | 1.17▼ | 1.17▲ | 1.17▲ | 1.15▲ | 0.90▲ |
| MA50 | 1.17▲ | 1.19▼ | 1.18▼ | 0.98▲ | 0.96▲ |
| MA100 | 1.19▼ | 1.18▼ | 1.17▲ | 0.89▲ | 1.01▲ |
| MA200 | 1.18▼ | 1.12▲ | 1.04▲ | 0.94▲ | 1.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.002▲ | -0.011▼ | 0.052▲ |
| RSI | 48.130▼ | 48.335▼ | 48.644▼ | 59.060▲ | 63.214▲ |
| STOCH | 34.259 | 74.074 | 78.704 | 51.658 | 88.233▲ |
| WILL %R | -66.667 | -42.857 | -42.857 | -44.469 | -11.713▲ |
| CCI | -63.715 | 18.289 | 31.293 | 31.192 | 103.932▲ |
|
Monday, June 30, 2025 08:38 PM
Get the latest updates on CBAK Energy Technology, Inc. Common Stock (CBAT) pre market trades, share volumes, and more. Make informed investments with Nasdaq.
|
|
Monday, June 09, 2025 06:13 AM
DALIAN, China, June 09, 2025 (GLOBE NEWSWIRE) -- CBAK Energy Technology, Inc. (NASDAQ: CBAT) ("CBAK Energy," or the "Company"), a leading lithium-ion battery manufacturer and electric energy ...
|
|
Tuesday, May 20, 2025 12:11 PM
CBAK Energy Technology, Inc. (NASDAQ:CBAT) Q1 2025 Earnings Call Transcript May 19, 2025 Operator: Good day, ladies and gentlemen. Thank you for standing by and welcome to CBAK Energy Technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.17 | 1.21 | 1.17 | 1.17 | 78,290 |
| 02/07/25 | 1.15 | 1.18 | 1.15 | 1.18 | 166,546 |
| 01/07/25 | 1.15 | 1.17 | 1.125 | 1.13 | 223,349 |
| 30/06/25 | 1.15 | 1.24 | 1.145 | 1.18 | 606,756 |
| 27/06/25 | 1.22 | 1.2296 | 1.19 | 1.19 | 211,252 |
| 26/06/25 | 1.19 | 1.23 | 1.18 | 1.22 | 309,502 |
| 25/06/25 | 1.15 | 1.21 | 1.15 | 1.19 | 301,969 |
| 24/06/25 | 1.15 | 1.17 | 1.14 | 1.16 | 175,608 |
| 23/06/25 | 1.14 | 1.16 | 1.14 | 1.14 | 170,029 |
| 20/06/25 | 1.14 | 1.16 | 1.135 | 1.15 | 137,550 |
|
|
||||
|
|
||||
|
|