CBAK Energy Technology, Inc (CBAT) Stock Price

1.02 ▼ -0.01 (-0.97%)
Open: 1.03 Vol: 60.06K Day's range: 1.01 - 1.05 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CBAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▼ 1.03▼ 1.03▼ 1.05▼ 0.89▲
MA10 1.04▼ 1.04▼ 1.04▼ 0.98▲ 0.84▲
MA20 1.05▼ 1.04▼ 1.03▼ 0.90▲ 0.89▲
MA50 0.98▲ 0.93▲ 0.92▲ 0.84▲ 0.98▲
MA100 0.91▲ 0.87▲ 0.87▲ 0.91▲ 1.09▼
MA200 0.86▲ 0.84▲ 0.84▲ 0.95▲ 2.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.010▼ -0.010▼ 0.017▲ 0.020▲
RSI 48.526▼ 54.169▲ 55.073▲ 65.393▲ 57.121▲
STOCH 16.667▼ 16.667▼ 19.577▼ 81.230▲ 51.963    
WILL %R -100.000▼ -100.000▼ -100.000▼ -25.518     -23.529▲
CCI -168.519▼ -142.857▼ -164.045▼ 78.832     282.452▲
Latest Filters Detected On CBAT
RSI $CBAT RSI(14) Crossed Below 70 Set Alert
CBAK Energy Technology, Inc News
Saturday, December 09, 2023 06:09 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, December 07, 2023 07:59 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
Thursday, December 07, 2023 07:59 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
CBAT historical stock data
date open high low close volume
08/12/23 1.03 1.05 1.01 1.02 60,064
07/12/23 1.05 1.08 1.00 1.03 173,042
06/12/23 1.00 1.08 1.00 1.05 100,535
05/12/23 1.08 1.08 1.0125 1.045 101,369
04/12/23 0.92 1.10 0.92 1.10 385,308
01/12/23 0.95 0.95 0.92 0.9447 96,796
30/11/23 0.925 0.95 0.91 0.9168 87,471
29/11/23 0.93 0.9895 0.9211 0.94 287,532
28/11/23 0.85 0.97 0.85 0.92 293,153
27/11/23 0.81 0.87 0.81 0.85 98,833
Quote Details
52wk Low:0.74
52wk High:1.44
Vol:60.06K
Avg Vol(3m):1.5M
1Y Chng:+4.08%
1M Chng:+29.94%
Add to Watch List