CBAK Energy Technology, Inc (CBAT) Stock Price

6.60 ▼ -0.11 (-1.64%)
Open: 6.73 Vol: 6.99M Day's range: 6.20 - 7.12 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CBAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.55▲ 6.62▼ 6.67▼ 6.88▼ 6.09▲
MA10 6.53▲ 6.68▼ 6.59▼ 6.65▼ 6.39▲
MA20 6.61▼ 6.64▼ 6.74▼ 6.13▲ 4.35▲
MA50 6.61▼ 6.85▼ 7.07▼ 6.07▲ 2.12▲
MA100 6.69▼ 7.06▼ 6.31▲ 4.06▲ N/A    
MA200 6.86▼ 6.37▲ 5.90▲ 2.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.002▲ -0.014▼ 0.076▲ N/A    
RSI 44.425▼ 44.522▼ 44.652▼ 53.486▲ N/A    
STOCH 54.775     42.904     46.938     53.724     36.077    
WILL %R -60.000     -61.006     -61.006     -56.410     -53.333    
CCI -19.551     -21.591     -59.625     24.307     55.418    
Latest Filters Detected On CBAT
MA $CBAT Price Crossed Below MA(26) Set Alert
MA $CBAT Price Crossed Above MA(13) Set Alert
MA $CBAT Price Crossed Above MA(50) Set Alert
CBAK Energy Technology, Inc News
Saturday, January 16, 2021 07:08 AM
Securities Litigation Partner James Wilson Encourages Investors Who Suffered Losses Exceeding $50,000 In CBAK To Contact Him Directly To Discuss Their Options. New York, New York- ...
Friday, January 15, 2021 08:29 PM
Shares of CBAK Energy Technology, Inc. (NASDAQ:CBAT) dropped 6.3% during mid-day trading on Wednesday . The stock traded as low as $6.78 and last traded at $6.84. Approximately 4,232,909 shares ...
Friday, January 15, 2021 11:09 AM
If you suffered losses exceeding $50,000 investing in CBAK stock or options and would like to discuss your legal rights, click here: or call Faruqi & Faruqi partner James Wilson directly at ...
CBAT historical stock data
date open high low close volume
15/01/21 6.73 7.12 6.20 6.60 6,994,000
14/01/21 7.10 7.14 6.60 6.71 5,759,400
13/01/21 7.30 7.45 6.78 6.84 4,241,100
12/01/21 7.12 7.30 6.80 7.30 5,799,000
11/01/21 7.0944 7.21 6.60 6.95 6,853,346
08/01/21 8.10 8.20 7.10 7.60 9,609,800
07/01/21 8.77 8.80 7.31 7.72 39,030,100
06/01/21 5.25 7.28 5.24 6.40 49,333,800
05/01/21 5.05 5.377 4.95 5.19 2,718,983
04/01/21 5.2497 5.32 4.90 5.175 2,902,653
Quote Details
52wk Low:0.38
52wk High:11.40
Vol:6.99M
Avg Vol(3m):213.7M
1Y Chng:+704.88%
1M Chng:+1.38%
Add to Watch List