| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.55▲ | 6.62▼ | 6.67▼ | 6.88▼ | 6.09▲ |
| MA10 | 6.53▲ | 6.68▼ | 6.59▼ | 6.65▼ | 6.39▲ |
| MA20 | 6.61▼ | 6.64▼ | 6.74▼ | 6.13▲ | 4.35▲ |
| MA50 | 6.61▼ | 6.85▼ | 7.07▼ | 6.07▲ | 2.12▲ |
| MA100 | 6.69▼ | 7.06▼ | 6.31▲ | 4.06▲ | N/A |
| MA200 | 6.86▼ | 6.37▲ | 5.90▲ | 2.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.002▲ | -0.014▼ | 0.076▲ | N/A |
| RSI | 44.425▼ | 44.522▼ | 44.652▼ | 53.486▲ | N/A |
| STOCH | 54.775 | 42.904 | 46.938 | 53.724 | 36.077 |
| WILL %R | -60.000 | -61.006 | -61.006 | -56.410 | -53.333 |
| CCI | -19.551 | -21.591 | -59.625 | 24.307 | 55.418 |
|
Saturday, January 16, 2021 07:08 AM
Securities Litigation Partner James Wilson Encourages Investors Who Suffered Losses Exceeding $50,000 In CBAK To Contact Him Directly To Discuss Their Options. New York, New York- ...
|
|
Friday, January 15, 2021 08:29 PM
Shares of CBAK Energy Technology, Inc. (NASDAQ:CBAT) dropped 6.3% during mid-day trading on Wednesday . The stock traded as low as $6.78 and last traded at $6.84. Approximately 4,232,909 shares ...
|
|
Friday, January 15, 2021 11:09 AM
If you suffered losses exceeding $50,000 investing in CBAK stock or options and would like to discuss your legal rights, click here: or call Faruqi & Faruqi partner James Wilson directly at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 6.73 | 7.12 | 6.20 | 6.60 | 6,994,000 |
| 14/01/21 | 7.10 | 7.14 | 6.60 | 6.71 | 5,759,400 |
| 13/01/21 | 7.30 | 7.45 | 6.78 | 6.84 | 4,241,100 |
| 12/01/21 | 7.12 | 7.30 | 6.80 | 7.30 | 5,799,000 |
| 11/01/21 | 7.0944 | 7.21 | 6.60 | 6.95 | 6,853,346 |
| 08/01/21 | 8.10 | 8.20 | 7.10 | 7.60 | 9,609,800 |
| 07/01/21 | 8.77 | 8.80 | 7.31 | 7.72 | 39,030,100 |
| 06/01/21 | 5.25 | 7.28 | 5.24 | 6.40 | 49,333,800 |
| 05/01/21 | 5.05 | 5.377 | 4.95 | 5.19 | 2,718,983 |
| 04/01/21 | 5.2497 | 5.32 | 4.90 | 5.175 | 2,902,653 |
|
|
||||
|
|
||||
|
|