| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▼ | 0.66▼ | 0.66▼ | 0.66▼ | 0.71▼ |
| MA10 | 0.66▼ | 0.67▼ | 0.67▼ | 0.69▼ | 0.75▼ |
| MA20 | 0.67▼ | 0.69▼ | 0.69▼ | 0.74▼ | 0.83▼ |
| MA50 | 0.70▼ | 0.73▼ | 0.74▼ | 0.77▼ | 0.88▼ |
| MA100 | 0.75▼ | 0.76▼ | 0.77▼ | 0.84▼ | 0.92▼ |
| MA200 | 0.78▼ | 0.81▼ | 0.84▼ | 0.87▼ | 1.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.003▼ | -0.009▼ | -0.017▼ |
| RSI | 22.841▼ | 25.041▼ | 25.989▼ | 30.134▼ | 30.965▼ |
| STOCH | 0.222▼ | 2.250▼ | 1.807▼ | 7.079▼ | 16.935▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -259.092▼ | -151.302▼ | -150.908▼ | -138.379▼ | -178.700▼ |
| ▼ BREAK | $CBAT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CBAT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CBAT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CBAT Price Breaks 10 Days Low | Set Alert |
| CDL | $CBAT Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CBAT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 12:18 AM
CBAK Energy Technology, Inc. (NASDAQ: CBAT) (“CBAK Energy”, or the “Company”), a leading lithium-ion battery manufacturer and electric energy solution provider in China, successfully concluded its ...
|
|
Monday, May 18, 2026 05:00 PM
CBAK Energy Technology (NASDAQ: CBAT) released its first-quarter 2026 results shortly after the market opened on Monday, May 18th, which demonstrated a meaningful year-over-year increase in customer ...
|
|
Sunday, May 10, 2026 05:00 PM
Representatives from CBAK Energy’s sales, R&D and management teams are expected to attend the Event. The Company also expects to showcase selected product samples and prototypes, including certain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 0.64 | 0.64 | 0.64 | 0.64 | 25,143 |
| 22/06/26 | 0.6639 | 0.6749 | 0.6412 | 0.6412 | 231,867 |
| 18/06/26 | 0.66 | 0.6999 | 0.66 | 0.6835 | 190,755 |
| 17/06/26 | 0.67 | 0.69 | 0.66 | 0.6681 | 90,381 |
| 16/06/26 | 0.6814 | 0.70 | 0.67 | 0.6751 | 87,548 |
| 15/06/26 | 0.6905 | 0.7395 | 0.6758 | 0.688 | 171,856 |
| 12/06/26 | 0.72 | 0.7331 | 0.6812 | 0.6982 | 186,114 |
| 11/06/26 | 0.74 | 0.7557 | 0.7171 | 0.7233 | 187,406 |
| 10/06/26 | 0.71 | 0.77 | 0.71 | 0.7402 | 184,100 |
| 09/06/26 | 0.749 | 0.75 | 0.7122 | 0.727 | 222,294 |
|
|
||||
|
|
||||
|
|