Greenwave Technology Solutions Inc (GWAV) Stock Price

0.7125 +0.00 (+0.00%)
Open: 0.7211 Vol: 102.94K Day's range: 0.701 - 0.725 Feb 26, 12:37 EST
IEX Real-Time Quote
Loading chart ...
GWAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▼ 0.71▼ 0.71▼ 0.73▼ 0.82▼
MA10 0.71▼ 0.72▼ 0.72▼ 0.79▼ 0.76▼
MA20 0.73▼ 0.74▼ 0.75▼ 0.84▼ 0.64▲
MA50 0.81▼ 0.82▼ 0.83▼ 0.71▲ 0.76▼
MA100 0.87▼ 0.86▼ 0.85▼ 0.63▲ 1.96▼
MA200 0.86▼ 0.79▼ 0.71▲ 0.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.001▲ -0.030▼ 0.033▲
RSI 36.584▼ 32.218▼ 32.362▼ 40.448▼ 48.612▼
STOCH 42.222     27.649     27.649     6.219▼ 66.836    
WILL %R -58.333     -79.132▼ -79.132▼ -95.536▼ -49.687    
CCI -44.743     -89.946     -89.946     -110.070▼ 21.772    
Latest Filters Detected On GWAV
MACD $GWAV MACD(12,26,9) Crossed Below Zero Set Alert
CDL $GWAV Matching Low Candlestick Pattern Detected Set Alert
Greenwave Technology Solutions Inc News
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 09:24 PM
Goldman Sachs' Hedge Fund Trend Monitor highlights concentration in mega-caps, with optimism in AI and health care. Piero Cingari Wedbush's Dan Ives Expresses Investors' Growing Frustration With ...
GWAV historical stock data
date open high low close volume
26/02/24 0.7211 0.725 0.701 0.7125 102,939
23/02/24 0.7292 0.74 0.70 0.7125 107,947
22/02/24 0.7275 0.74 0.7201 0.73 79,364
21/02/24 0.77 0.7799 0.73 0.74 79,739
20/02/24 0.79 0.79 0.7501 0.755 121,323
16/02/24 0.813 0.8283 0.753 0.785 167,646
15/02/24 0.844 0.86 0.7985 0.812 131,305
14/02/24 0.90 0.9001 0.8001 0.848 368,437
13/02/24 0.91 0.92 0.881 0.8867 145,873
12/02/24 0.91 0.934 0.905 0.916 111,563
Quote Details
52wk Low:0.391
52wk High:1.18
Vol:102.94K
Avg Vol(3m):2.5M
1Y Chng:-31.49%
1M Chng:-3.06%
Add to Watch List