| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.21▲ | 0.22▲ | 0.22▲ | 0.21▲ | 0.20▲ |
| MA10 | 0.22▲ | 0.23▼ | 0.23▼ | 0.20▲ | 0.20▲ |
| MA20 | 0.23▼ | 0.23▼ | 0.22▼ | 0.20▲ | 0.22▲ |
| MA50 | 0.22▼ | 0.21▲ | 0.21▲ | 0.20▲ | 0.37▼ |
| MA100 | 0.21▲ | 0.20▲ | 0.20▲ | 0.22▼ | 32.66▼ |
| MA200 | 0.20▲ | 0.20▲ | 0.20▲ | 0.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | 0.004▲ | 0.290▲ |
| RSI | 44.964▼ | 48.779▼ | 51.954▲ | 57.157▲ | 32.158▼ |
| STOCH | 11.467▼ | 11.287▼ | 19.939▼ | 77.885 | 52.342 |
| WILL %R | -71.488 | -78.704▼ | -68.684 | -39.714 | -23.662▲ |
| CCI | -24.248 | -72.134 | -48.668 | 157.747▲ | 125.913▲ |
| ▲ GAP | $GWAV Open Gap Up %2 | Set Alert |
|
Tuesday, June 10, 2025 10:56 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Thursday, May 22, 2025 05:00 PM
Find the latest SEC Filings data for Greenwave Technology Solutions, Inc. Common Stock (GWAV) including 10-K and 10-Q forms at Nasdaq.com.
|
|
Tuesday, April 29, 2025 12:28 PM
Greenwave Technology Solutions, Inc. ("Greenwave" or the "Company") (OTCPink:MSRTD) is pleased to announce that it will begin trading under the ticker “GWAV” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 0.2399 | 0.24 | 0.21 | 0.2184 | 2,482,222 |
| 10/07/25 | 0.214 | 0.2489 | 0.2098 | 0.234 | 8,219,844 |
| 09/07/25 | 0.205 | 0.2161 | 0.205 | 0.2109 | 760,675 |
| 08/07/25 | 0.20 | 0.2048 | 0.1986 | 0.2014 | 677,448 |
| 07/07/25 | 0.194 | 0.2023 | 0.1921 | 0.1978 | 532,271 |
| 03/07/25 | 0.19 | 0.2025 | 0.1896 | 0.20 | 759,232 |
| 02/07/25 | 0.19 | 0.196 | 0.187 | 0.1896 | 640,760 |
| 01/07/25 | 0.193 | 0.197 | 0.1871 | 0.1923 | 614,802 |
| 30/06/25 | 0.1996 | 0.1996 | 0.1901 | 0.193 | 419,979 |
| 27/06/25 | 0.19 | 0.196 | 0.189 | 0.1937 | 442,032 |
|
|
||||
|
|
||||
|
|