Greenwave Technology Solutions Inc (GWAV) Stock Price

1.10 ▼ -0.07 (-5.98%)
Open: 1.17 Vol: 99.7K Day's range: 1.10 - 1.17 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
GWAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.14▼ 1.15▼ 1.15▼ 1.09▲ 0.95▲
MA10 1.15▼ 1.13▲ 1.12▲ 1.03▲ 0.99▲
MA20 1.10▲ 1.06▲ 1.05▲ 0.95▲ 1.28▼
MA50 1.03▲ 0.98▲ 0.96▲ 0.99▲ N/A    
MA100 0.95▲ 0.93▲ 0.92▲ 1.39▼ N/A    
MA200 0.95▲ 0.99▲ 1.06▲ 3.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ 0.006▲ 0.033▲ 0.184▲
RSI 60.820▲ 62.155▲ 62.429▲ 58.801▲ 30.177▼
STOCH 45.833     90.278▲ 90.278▲ 85.766▲ 27.105    
WILL %R -33.333     -28.571     -23.460▲ -17.949▲ -54.286    
CCI -2.472     40.536     52.043     124.269▲ -2.334    
Latest Filters Detected On GWAV
CDL $GWAV Marubozu Candlestick Pattern Detected Set Alert
Greenwave Technology Solutions Inc News
Friday, January 27, 2023 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.844 0.008 0.01% 5-Year U.S. Treasury Note Continuous Contract $109.359 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688 0.078 ...
Friday, January 27, 2023 06:27 AM
In light of that, when we looked at US Foods Holding (NYSE:USFD) and its ROCE trend, we weren't exactly thrilled. If you haven't worked with ROCE before, it measures the 'return' (pre-tax profit ...
Thursday, January 26, 2023 07:29 PM
(Bloomberg)—More than 700 miles from Wall Street, the New York Stock Exchange’s backup data center on Cermak Road in Chicago is supposed to safeguard US markets, standing by at all hours in ...
GWAV historical stock data
date open high low close volume
27/01/23 1.17 1.17 1.10 1.10 99,700
26/01/23 1.09 1.17 1.06 1.17 63,700
25/01/23 1.07 1.0955 1.04 1.05 43,845
24/01/23 1.05 1.10 1.00 1.085 65,586
23/01/23 1.03 1.08 0.98 1.06 78,062
20/01/23 0.95 1.01 0.89 1.00 124,063
19/01/23 1.01 1.01 0.88 0.9271 66,386
18/01/23 0.9509 1.02 0.95 0.983 94,442
17/01/23 0.935 1.02 0.935 0.998 138,600
13/01/23 0.924 0.935 0.842 0.935 196,100
Quote Details
52wk Low:0.78
52wk High:8.25
Vol:99.7K
Avg Vol(3m):2.5M
1Y Chng:+0.00%
1M Chng:+20.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.53M