| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.62▲ | 4.66▼ | 4.67▼ | 4.21▼ | 4.07▼ |
| MA10 | 4.67▼ | 4.67▼ | 4.75▼ | 4.79▼ | 3.75▼ |
| MA20 | 4.82▼ | 4.93▼ | 4.89▼ | 4.39▼ | 3.58▼ |
| MA50 | 4.43▲ | 4.40▲ | 4.21▲ | 3.73▼ | 4.49▼ |
| MA100 | 3.95▲ | 3.90▲ | 3.88▲ | 3.64▼ | 18.03▼ |
| MA200 | 3.79▲ | 4.10▲ | 4.25▲ | 4.16▼ | 4,769.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.088▼ | -0.106▼ | -0.191▼ | 0.510▲ |
| RSI | 49.764▼ | 49.870▼ | 50.161▲ | 38.837▼ | 39.763▼ |
| STOCH | 42.264 | 33.981 | 18.743▼ | 26.543 | 57.936 |
| WILL %R | -37.838 | -84.028▼ | -84.028▼ | -97.719▼ | -78.011▼ |
| CCI | -3.849 | -46.580 | -59.339 | -179.846▼ | -33.846 |
|
Wednesday, May 27, 2026 02:20 PM
Greenwave Technology Solutions, Inc. (“Greenwave” or the “Company”) (Nasdaq: GWAV), an operator of metal recycling facilities in Virginia, North Carolina, and Ohio, today reported that the Company ...
|
|
Wednesday, April 22, 2026 01:15 PM
Chesapeake, VA, April 22, 2026 (GLOBE NEWSWIRE)-- Greenwave Technology Solutions, Inc. ("Greenwave" or the "Company") (Nasdaq: GWAV), an operator of metal recycling facilities in Virginia, North ...
|
|
Wednesday, August 27, 2025 07:47 AM
Greenwave Technology Solutions Inc (NASDAQ:GWAV) stock fell 2.3% in Wednesday premarket trading after the metal recycling firm received an additional delinquency notice from Nasdaq for not submitting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 3.73 | 3.89 | 3.11 | 3.175 | 48,300 |
| 11/09/26 | 4.61 | 4.61 | 3.73 | 3.80 | 35,500 |
| 10/09/26 | 4.40 | 4.78 | 4.16 | 4.51 | 65,300 |
| 09/09/26 | 4.95 | 5.45 | 4.375 | 4.375 | 29,600 |
| 08/09/26 | 5.20 | 5.28 | 4.97 | 5.20 | 5,900 |
| 04/09/26 | 4.90 | 5.50 | 4.90 | 5.20 | 24,300 |
| 03/09/26 | 5.14 | 5.225 | 5.00 | 5.08 | 34,384 |
| 02/09/26 | 5.67 | 5.96 | 5.55 | 5.80 | 16,500 |
| 01/09/26 | 4.80 | 5.95 | 4.80 | 5.85 | 58,856 |
| 31/08/26 | 4.61 | 4.98 | 4.5101 | 4.90 | 16,115 |
|
|
||||
|
|
||||
|
|