| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▼ | 0.23▼ | 0.23▼ | 0.21▲ | 0.20▲ |
| MA10 | 0.23▼ | 0.22▲ | 0.22▲ | 0.21▲ | 0.20▲ |
| MA20 | 0.22▲ | 0.22▲ | 0.22▲ | 0.20▲ | 0.21▲ |
| MA50 | 0.22▲ | 0.22▲ | 0.22▲ | 0.20▲ | 0.36▼ |
| MA100 | 0.22▲ | 0.21▲ | 0.21▲ | 0.22▲ | 31.14▼ |
| MA200 | 0.21▲ | 0.20▲ | 0.20▲ | 0.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.002▲ | 0.271▲ |
| RSI | 53.768▲ | 56.004▲ | 56.233▲ | 58.059▲ | 32.299▼ |
| STOCH | 74.661 | 83.010▲ | 83.908▲ | 42.461 | 51.149 |
| WILL %R | -62.581 | -42.920 | -42.920 | -41.842 | -20.093▲ |
| CCI | -4.972 | 56.140 | 67.643 | 93.227 | 107.323▲ |
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
|
Tuesday, April 29, 2025 12:28 PM
Greenwave Technology Solutions, Inc. ("Greenwave" or the "Company") (OTCPink:MSRTD) is pleased to announce that it will begin trading under the ticker “GWAV” ...
|
|
Friday, February 28, 2025 05:16 PM
JASON T ADELMAN, a director at $GWAV, sold 100,000 shares of the company on 02-28-2025 for an estimated $25,000. We received data on the trade from a recent SEC filing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 0.2172 | 0.2327 | 0.2138 | 0.223 | 2,059,936 |
| 17/07/25 | 0.2168 | 0.2199 | 0.21 | 0.211 | 1,466,595 |
| 16/07/25 | 0.211 | 0.2219 | 0.2091 | 0.2164 | 915,743 |
| 15/07/25 | 0.22 | 0.22 | 0.2053 | 0.2099 | 1,009,250 |
| 14/07/25 | 0.2101 | 0.215 | 0.2081 | 0.2118 | 738,432 |
| 11/07/25 | 0.2399 | 0.24 | 0.21 | 0.2184 | 2,482,222 |
| 10/07/25 | 0.214 | 0.2489 | 0.2098 | 0.234 | 8,219,844 |
| 09/07/25 | 0.205 | 0.2161 | 0.205 | 0.2109 | 760,675 |
| 08/07/25 | 0.20 | 0.2048 | 0.1986 | 0.2014 | 677,448 |
| 07/07/25 | 0.194 | 0.2023 | 0.1921 | 0.1978 | 532,271 |
|
|
||||
|
|
||||
|
|