| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▲ | 2.55▼ | 2.54▼ | 2.72▼ | 3.92▼ |
| MA10 | 2.49▼ | 2.59▼ | 2.51▼ | 3.67▼ | 3.68▼ |
| MA20 | 2.69▼ | 3.29▼ | 3.35▼ | 4.15▼ | 3.54▼ |
| MA50 | 3.94▼ | 4.02▼ | 4.00▼ | 3.70▼ | 4.48▼ |
| MA100 | 3.88▼ | 3.76▼ | 3.74▼ | 3.60▼ | 18.02▼ |
| MA200 | 3.68▼ | 3.92▼ | 4.07▼ | 4.11▼ | 4,769.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.056▼ | -0.081▼ | -0.317▼ | 0.463▲ |
| RSI | 38.654▼ | 36.525▼ | 35.618▼ | 36.482▼ | 36.912▼ |
| STOCH | 18.797▼ | 26.706 | 21.789 | 4.830▼ | 55.059 |
| WILL %R | -83.092▼ | -87.931▼ | -92.662▼ | -95.277▼ | -95.277▼ |
| CCI | -40.059 | -63.004 | -62.096 | -119.827▼ | -89.715 |
| BBANDS | $GWAV Bollinger Bands Expanding | Set Alert |
| ▼ GAP | $GWAV Open Gap Down %5 | Set Alert |
| ▼ GAP | $GWAV Open Gap Down %3 | Set Alert |
| ▼ GAP | $GWAV Open Gap Down %2 | Set Alert |
| CDL | $GWAV Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $GWAV Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $GWAV Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 22, 2026 01:15 PM
Chesapeake, VA, April 22, 2026 (GLOBE NEWSWIRE)-- Greenwave Technology Solutions, Inc. ("Greenwave" or the "Company") (Nasdaq: GWAV), an operator of metal recycling facilities in Virginia, North ...
|
|
Wednesday, August 27, 2025 07:47 AM
Greenwave Technology Solutions Inc (NASDAQ:GWAV) stock fell 2.3% in Wednesday premarket trading after the metal recycling firm received an additional delinquency notice from Nasdaq for not submitting ...
|
|
Wednesday, August 27, 2025 04:00 AM
Greenwave Technology Solutions (NASDAQ: GWAV), an operator of metal recycling facilities in Virginia, North Carolina, and Ohio, announced that it has received an additional delinquency notice from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 2.44 | 2.44 | 2.255 | 2.43 | 188,638 |
| 17/09/26 | 3.29 | 3.29 | 2.43 | 2.895 | 364,057 |
| 16/09/26 | 2.33 | 2.33 | 2.32 | 2.32 | 48,004 |
| 15/09/26 | 3.18 | 3.705 | 2.79 | 2.79 | 28,783 |
| 14/09/26 | 3.73 | 3.89 | 3.11 | 3.175 | 48,300 |
| 11/09/26 | 4.61 | 4.61 | 3.73 | 3.80 | 35,500 |
| 10/09/26 | 4.40 | 4.78 | 4.16 | 4.51 | 65,300 |
| 09/09/26 | 4.95 | 5.45 | 4.375 | 4.375 | 29,600 |
| 08/09/26 | 5.20 | 5.28 | 4.97 | 5.20 | 5,900 |
| 04/09/26 | 4.90 | 5.50 | 4.90 | 5.20 | 24,300 |
|
|
||||
|
|
||||
|
|