Greenwave Technology Solutions Inc (GWAV) Stock Price

0.223 ▲ +0.012 (+5.69%)
Open: 0.2172 Vol: 0 Day's range: 0.2138 - 0.2327 Jul 18, 15:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GWAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▼ 0.23▼ 0.23▼ 0.21▲ 0.20▲
MA10 0.23▼ 0.22▲ 0.22▲ 0.21▲ 0.20▲
MA20 0.22▲ 0.22▲ 0.22▲ 0.20▲ 0.21▲
MA50 0.22▲ 0.22▲ 0.22▲ 0.20▲ 0.36▼
MA100 0.22▲ 0.21▲ 0.21▲ 0.22▲ 31.14▼
MA200 0.21▲ 0.20▲ 0.20▲ 0.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ 0.002▲ 0.271▲
RSI 53.768▲ 56.004▲ 56.233▲ 58.059▲ 32.299▼
STOCH 74.661     83.010▲ 83.908▲ 42.461     51.149    
WILL %R -62.581     -42.920     -42.920     -41.842     -20.093▲
CCI -4.972     56.140     67.643     93.227     107.323▲
Latest Filters Detected On GWAV
MA $GWAV Price Crossed Above MA(7) Set Alert
GAP $GWAV Open Gap Up %2 Set Alert
Greenwave Technology Solutions Inc News
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
Tuesday, April 29, 2025 12:28 PM
Greenwave Technology Solutions, Inc. ("Greenwave" or the "Company") (OTCPink:MSRTD) is pleased to announce that it will begin trading under the ticker “GWAV” ...
Friday, February 28, 2025 05:16 PM
JASON T ADELMAN, a director at $GWAV, sold 100,000 shares of the company on 02-28-2025 for an estimated $25,000. We received data on the trade from a recent SEC filing.
GWAV historical stock data
date open high low close volume
18/07/25 0.2172 0.2327 0.2138 0.223 2,059,936
17/07/25 0.2168 0.2199 0.21 0.211 1,466,595
16/07/25 0.211 0.2219 0.2091 0.2164 915,743
15/07/25 0.22 0.22 0.2053 0.2099 1,009,250
14/07/25 0.2101 0.215 0.2081 0.2118 738,432
11/07/25 0.2399 0.24 0.21 0.2184 2,482,222
10/07/25 0.214 0.2489 0.2098 0.234 8,219,844
09/07/25 0.205 0.2161 0.205 0.2109 760,675
08/07/25 0.20 0.2048 0.1986 0.2014 677,448
07/07/25 0.194 0.2023 0.1921 0.1978 532,271
Quote Details
52wk Low:0.12
52wk High:1.64
Vol:0
Avg Vol(3m):26.6M
1Y Chng:-66.18%
1M Chng:+11.50%
Add to Watch List