| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.07▲ | 0.11▼ | 0.11▼ | 0.11▼ | 0.11▼ |
| MA10 | 0.10▼ | 0.12▼ | 0.12▼ | 0.12▼ | 0.29▼ |
| MA20 | 0.11▼ | 0.12▼ | 0.12▼ | 0.13▼ | 0.51▼ |
| MA50 | 0.12▼ | 0.12▼ | 0.12▼ | 0.39▼ | 0.64▼ |
| MA100 | 0.12▼ | 0.13▼ | 0.13▼ | 0.51▼ | 1.48▼ |
| MA200 | 0.13▼ | 0.13▼ | 0.23▼ | 0.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.003▼ | -0.003▼ | 0.015▲ | -0.054▼ |
| RSI | 18.951▼ | 18.584▼ | 17.904▼ | 23.211▼ | 27.871▼ |
| STOCH | 18.319▼ | 78.785 | 62.715 | 20.930 | 1.004▼ |
| WILL %R | -93.119▼ | -93.119▼ | -93.119▼ | -95.610▼ | -99.535▼ |
| CCI | -91.141 | -440.298▼ | -435.413▼ | -345.614▼ | -87.946 |
| MA | $GWAV Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $GWAV Open Gap Down %5 | Set Alert |
| ▼ GAP | $GWAV Open Gap Down %3 | Set Alert |
| ▼ GAP | $GWAV Open Gap Down %2 | Set Alert |
| ▼ BREAK | $GWAV Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GWAV Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GWAV Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GWAV Price Breaks 10 Days Low | Set Alert |
| CDL | $GWAV Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 06:18 AM
Greenwave Technology Solutions stock is down on Tuesday as GWAV investors react to a registered direct offering and private placement.More From InvestorPlace The #1 AI Investment Might Be This Company ...
|
|
Tuesday, April 23, 2024 06:10 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Greenwave Technology Solutions (NASDAQ:GWAV) stock is taking a beating on ...
|
|
Tuesday, April 23, 2024 04:07 AM
Greenwave Technology Solutions, Inc. ("Greenwave" or the "Company") (Nasdaq: GWAV), a leading operator of metal recycling facilities in Virginia, North Carolina, and Ohio, announced today that on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 0.0665 | 0.0698 | 0.0625 | 0.067 | 16,247,952 |
| 22/04/24 | 0.1198 | 0.1291 | 0.115 | 0.1263 | 4,128,759 |
| 19/04/24 | 0.1242 | 0.1242 | 0.116 | 0.1167 | 1,735,850 |
| 18/04/24 | 0.12 | 0.1279 | 0.1155 | 0.1248 | 2,637,883 |
| 17/04/24 | 0.1247 | 0.134 | 0.12 | 0.1215 | 2,111,191 |
| 16/04/24 | 0.1174 | 0.1294 | 0.1162 | 0.1276 | 2,760,934 |
| 15/04/24 | 0.125 | 0.125 | 0.1173 | 0.1177 | 1,442,393 |
| 12/04/24 | 0.131 | 0.131 | 0.1188 | 0.122 | 3,367,616 |
| 11/04/24 | 0.1383 | 0.1383 | 0.1285 | 0.1312 | 1,742,684 |
| 10/04/24 | 0.1345 | 0.1351 | 0.13 | 0.1348 | 1,061,779 |
|
|
||||
|
|
||||
|
|