| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.59▼ | 3.59▼ | 3.59▼ | 3.49▼ | 3.46▼ |
| MA10 | 3.60▼ | 3.60▼ | 3.60▼ | 3.46▼ | 3.59▼ |
| MA20 | 3.61▼ | 3.63▼ | 3.63▼ | 3.52▼ | 3.68▼ |
| MA50 | 3.70▼ | 3.68▼ | 3.68▼ | 3.63▼ | 7.39▼ |
| MA100 | 3.82▼ | 3.93▼ | 3.99▼ | 3.81▼ | 25.14▼ |
| MA200 | 4.49▼ | 4.63▼ | 4.94▼ | 5.21▼ | 6,854.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.000▼ | 0.001▲ | 1.085▲ |
| RSI | 43.990▼ | 44.090▼ | 44.230▼ | 40.442▼ | 32.508▼ |
| STOCH | 26.772 | 26.772 | 26.772 | 52.565 | 30.681 |
| WILL %R | -93.701▼ | -93.701▼ | -93.701▼ | -91.436▼ | -91.436▼ |
| CCI | -119.048▼ | -116.454▼ | -116.454▼ | -27.826 | -23.676 |
| RSI | $GWAV RSI(14) Crossed Below 50 | Set Alert |
| MA | $GWAV Price Crossed Below MA(50) | Set Alert |
| MA | $GWAV Price Crossed Below MA(26) | Set Alert |
| MA | $GWAV Price Crossed Below MA(13) | Set Alert |
| MA | $GWAV Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $GWAV Open Gap Up %3 | Set Alert |
| ▲ GAP | $GWAV Open Gap Up %2 | Set Alert |
| CDL | $GWAV Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $GWAV Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 26, 2026 04:59 PM
Chesapeake, VA, May 27, 2026 (GLOBE NEWSWIRE) -- Greenwave Technology Solutions, Inc. (“Greenwave” or the “Company”) (Nasdaq: GWAV), an operator of metal recycling facilities in Virginia, North ...
|
|
Wednesday, April 22, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 21, 2026 05:00 PM
Chesapeake, VA, April 22, 2026 (GLOBE NEWSWIRE)-- Greenwave Technology Solutions, Inc. (“Greenwave” or the “Company”) (Nasdaq: GWAV), an operator of metal recycling facilities in Virginia, North ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 3.89 | 3.89 | 3.24 | 3.24 | 28,906 |
| 17/06/26 | 3.51 | 4.1999 | 3.5001 | 3.76 | 153,737 |
| 16/06/26 | 3.47 | 3.4943 | 3.44 | 3.46 | 5,606 |
| 15/06/26 | 3.43 | 3.61 | 3.20 | 3.51 | 54,178 |
| 12/06/26 | 3.46 | 3.56 | 3.3301 | 3.46 | 3,140 |
| 11/06/26 | 3.4505 | 3.50 | 3.425 | 3.50 | 2,901 |
| 10/06/26 | 3.49 | 3.5899 | 3.35 | 3.4379 | 14,082 |
| 09/06/26 | 3.41 | 3.4567 | 3.3039 | 3.4567 | 5,959 |
| 08/06/26 | 3.29 | 3.40 | 3.1501 | 3.40 | 9,667 |
| 05/06/26 | 3.375 | 3.375 | 3.26 | 3.3445 | 1,868 |
|
|
||||
|
|
||||
|
|