Greenwave Technology Solutions Inc (GWAV) Stock Price

2.43 ▼ -0.465 (-16.06%)
Open: 2.44 Vol: 0 Day's range: 2.255 - 2.44 Sep 18, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GWAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.36▲ 2.55▼ 2.54▼ 2.72▼ 3.92▼
MA10 2.49▼ 2.59▼ 2.51▼ 3.67▼ 3.68▼
MA20 2.69▼ 3.29▼ 3.35▼ 4.15▼ 3.54▼
MA50 3.94▼ 4.02▼ 4.00▼ 3.70▼ 4.48▼
MA100 3.88▼ 3.76▼ 3.74▼ 3.60▼ 18.02▼
MA200 3.68▼ 3.92▼ 4.07▼ 4.11▼ 4,769.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.056▼ -0.081▼ -0.317▼ 0.463▲
RSI 38.654▼ 36.525▼ 35.618▼ 36.482▼ 36.912▼
STOCH 18.797▼ 26.706     21.789     4.830▼ 55.059    
WILL %R -83.092▼ -87.931▼ -92.662▼ -95.277▼ -95.277▼
CCI -40.059     -63.004     -62.096     -119.827▼ -89.715    
Latest Filters Detected On GWAV
BBANDS $GWAV Bollinger Bands Expanding Set Alert
GAP $GWAV Open Gap Down %5 Set Alert
GAP $GWAV Open Gap Down %3 Set Alert
GAP $GWAV Open Gap Down %2 Set Alert
CDL $GWAV Hammer Candlestick Pattern Detected Set Alert
CDL $GWAV Doji Star Candlestick Pattern Detected Set Alert
CDL $GWAV Doji Candlestick Pattern Detected Set Alert
Greenwave Technology Solutions Inc News
Wednesday, April 22, 2026 01:15 PM
Chesapeake, VA, April 22, 2026 (GLOBE NEWSWIRE)-- Greenwave Technology Solutions, Inc. ("Greenwave" or the "Company") (Nasdaq: GWAV), an operator of metal recycling facilities in Virginia, North ...
Wednesday, August 27, 2025 07:47 AM
Greenwave Technology Solutions Inc (NASDAQ:GWAV) stock fell 2.3% in Wednesday premarket trading after the metal recycling firm received an additional delinquency notice from Nasdaq for not submitting ...
Wednesday, August 27, 2025 04:00 AM
Greenwave Technology Solutions (NASDAQ: GWAV), an operator of metal recycling facilities in Virginia, North Carolina, and Ohio, announced that it has received an additional delinquency notice from ...
GWAV historical stock data
date open high low close volume
18/09/26 2.44 2.44 2.255 2.43 188,638
17/09/26 3.29 3.29 2.43 2.895 364,057
16/09/26 2.33 2.33 2.32 2.32 48,004
15/09/26 3.18 3.705 2.79 2.79 28,783
14/09/26 3.73 3.89 3.11 3.175 48,300
11/09/26 4.61 4.61 3.73 3.80 35,500
10/09/26 4.40 4.78 4.16 4.51 65,300
09/09/26 4.95 5.45 4.375 4.375 29,600
08/09/26 5.20 5.28 4.97 5.20 5,900
04/09/26 4.90 5.50 4.90 5.20 24,300
Quote Details
52wk Low:2.255
52wk High:24.00
Vol:0
Avg Vol(3m):2.3M
1Y Chng:-63.89%
1M Chng:-43.49%
Add to Watch List