Greenwave Technology Solutions Inc (GWAV) Stock Price

3.175 ▼ -0.625 (-16.45%)
Open: 3.73 Vol: 48.3K Day's range: 3.11 - 3.89 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GWAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.62▲ 4.66▼ 4.67▼ 4.21▼ 4.07▼
MA10 4.67▼ 4.67▼ 4.75▼ 4.79▼ 3.75▼
MA20 4.82▼ 4.93▼ 4.89▼ 4.39▼ 3.58▼
MA50 4.43▲ 4.40▲ 4.21▲ 3.73▼ 4.49▼
MA100 3.95▲ 3.90▲ 3.88▲ 3.64▼ 18.03▼
MA200 3.79▲ 4.10▲ 4.25▲ 4.16▼ 4,769.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.088▼ -0.106▼ -0.191▼ 0.510▲
RSI 49.764▼ 49.870▼ 50.161▲ 38.837▼ 39.763▼
STOCH 42.264     33.981     18.743▼ 26.543     57.936    
WILL %R -37.838     -84.028▼ -84.028▼ -97.719▼ -78.011▼
CCI -3.849     -46.580     -59.339     -179.846▼ -33.846    
Latest Filters Detected On GWAV
MA $GWAV Price Crossed Below MA(50) Set Alert
BREAK $GWAV Price Breaks 20 Days Low Set Alert
BREAK $GWAV Price Breaks 10 Days Low Set Alert
Greenwave Technology Solutions Inc News
Wednesday, May 27, 2026 02:20 PM
Greenwave Technology Solutions, Inc. (“Greenwave” or the “Company”) (Nasdaq: GWAV), an operator of metal recycling facilities in Virginia, North Carolina, and Ohio, today reported that the Company ...
Wednesday, April 22, 2026 01:15 PM
Chesapeake, VA, April 22, 2026 (GLOBE NEWSWIRE)-- Greenwave Technology Solutions, Inc. ("Greenwave" or the "Company") (Nasdaq: GWAV), an operator of metal recycling facilities in Virginia, North ...
Wednesday, August 27, 2025 07:47 AM
Greenwave Technology Solutions Inc (NASDAQ:GWAV) stock fell 2.3% in Wednesday premarket trading after the metal recycling firm received an additional delinquency notice from Nasdaq for not submitting ...
GWAV historical stock data
date open high low close volume
14/09/26 3.73 3.89 3.11 3.175 48,300
11/09/26 4.61 4.61 3.73 3.80 35,500
10/09/26 4.40 4.78 4.16 4.51 65,300
09/09/26 4.95 5.45 4.375 4.375 29,600
08/09/26 5.20 5.28 4.97 5.20 5,900
04/09/26 4.90 5.50 4.90 5.20 24,300
03/09/26 5.14 5.225 5.00 5.08 34,384
02/09/26 5.67 5.96 5.55 5.80 16,500
01/09/26 4.80 5.95 4.80 5.85 58,856
31/08/26 4.61 4.98 4.5101 4.90 16,115
Quote Details
52wk Low:2.39
52wk High:24.00
Vol:48.3K
Avg Vol(3m):2M
1Y Chng:-52.33%
1M Chng:-7.16%
Add to Watch List