Greenwave Technology Solutions Inc (GWAV) Stock Price

0.325 ▼ -0.009 (-2.69%)
Open: 0.34 Vol: 4.15M Day's range: 0.314 - 0.34 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GWAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▲ 0.32▲ 0.32▲ 0.35▼ 0.36▼
MA10 0.32▲ 0.32▲ 0.33▼ 0.37▼ 0.48▼
MA20 0.32▲ 0.33▼ 0.33▼ 0.39▼ 0.47▼
MA50 0.33▼ 0.34▼ 0.36▼ 0.54▼ 4.72▼
MA100 0.33▼ 0.36▼ 0.37▼ 0.47▼ 58.78▼
MA200 0.35▼ 0.37▼ 0.43▼ 1.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.001▲ 1.178▲
RSI 52.506▲ 42.840▼ 39.981▼ 38.661▼ 31.221▼
STOCH 61.617     50.474     33.134     22.799     8.452▼
WILL %R -19.355▲ -51.724     -65.614     -95.175▼ -95.031▼
CCI 82.995     17.782     -45.196     -122.155▼ -78.199    
Latest Filters Detected On GWAV
CDL $GWAV Hammer Candlestick Pattern Detected Set Alert
Greenwave Technology Solutions Inc News
Friday, February 14, 2025 08:25 AM
CHESAPEAKE, Va., Feb. 14, 2025 /PRNewswire/ -- Greenwave Technology Solutions, Inc. (Nasdaq: GWAV) ("Greenwave" or the "Company"), today announced it was covered by S&P Global Commodity Insights. The ...
Friday, February 14, 2025 08:11 AM
CHESAPEAKE, Va., Feb. 14, 2025 /PRNewswire/ -- Greenwave Technology Solutions, Inc. (Nasdaq: GWAV) ("Greenwave" or the "Company"), today announced it was covered by S&P Global Commodity Insights.
Tuesday, February 11, 2025 04:09 AM
Greenwave Technology Solutions, Inc. (NASDAQ:GWAV), a wholesale metals service center with a market capitalization of $10 million, has entered into agreements for a registered direct offering and ...
GWAV historical stock data
date open high low close volume
18/02/25 0.34 0.34 0.314 0.325 4,153,700
14/02/25 0.346 0.346 0.329 0.334 4,655,000
13/02/25 0.359 0.364 0.324 0.347 5,861,100
12/02/25 0.36 0.385 0.35 0.36 6,120,000
11/02/25 0.448 0.527 0.368 0.381 16,828,100
10/02/25 0.38 0.542 0.37 0.45 29,400,700
07/02/25 0.365 0.365 0.3143 0.3337 4,924,018
06/02/25 0.374 0.375 0.3501 0.3546 2,783,392
05/02/25 0.4033 0.41 0.363 0.388 3,274,761
04/02/25 0.375 0.4233 0.3489 0.4049 11,849,569
Quote Details
52wk Low:0.285
52wk High:117.00
Vol:4.15M
Avg Vol(3m):281.8M
1Y Chng:-99.67%
1M Chng:-58.40%
Add to Watch List