| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▼ | 1.43▼ | 1.44▼ | 1.49▼ | 1.63▼ |
| MA10 | 1.45▼ | 1.44▼ | 1.45▼ | 1.58▼ | 3.34▼ |
| MA20 | 1.45▼ | 1.47▼ | 1.49▼ | 1.62▼ | 11.09▼ |
| MA50 | 1.51▼ | 1.57▼ | 1.60▼ | 4.65▼ | 64.96▼ |
| MA100 | 1.60▼ | 1.62▼ | 1.61▼ | 15.37▼ | 119.51▼ |
| MA200 | 1.62▼ | 1.65▼ | 1.72▼ | 55.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.001▼ | 0.244▲ | 2.130▲ |
| RSI | 32.131▼ | 30.884▼ | 26.835▼ | 32.502▼ | 30.425▼ |
| STOCH | 18.056▼ | 15.741▼ | 22.943 | 11.025▼ | 0.262▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.872▼ | -99.977▼ |
| CCI | -135.522▼ | -109.288▼ | -107.117▼ | -137.114▼ | -65.344 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.44 | 1.44 | 1.42 | 1.42 | 273,950 |
| 25/07/24 | 1.48 | 1.50 | 1.41 | 1.45 | 613,825 |
| 24/07/24 | 1.48 | 1.534 | 1.47 | 1.50 | 322,368 |
| 23/07/24 | 1.58 | 1.58 | 1.48 | 1.51 | 679,674 |
| 22/07/24 | 1.55 | 1.64 | 1.55 | 1.58 | 310,650 |
| 19/07/24 | 1.65 | 1.65 | 1.58 | 1.61 | 340,773 |
| 18/07/24 | 1.69 | 1.69 | 1.63 | 1.635 | 390,183 |
| 17/07/24 | 1.73 | 1.79 | 1.65 | 1.70 | 544,914 |
| 16/07/24 | 1.69 | 1.7499 | 1.65 | 1.74 | 349,059 |
| 15/07/24 | 1.80 | 1.80 | 1.65 | 1.70 | 846,024 |
|
|
||||
|
|
||||
|
|