5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.32▲ | 0.32▲ | 0.32▲ | 0.35▼ | 0.36▼ |
MA10 | 0.32▲ | 0.32▲ | 0.33▼ | 0.37▼ | 0.48▼ |
MA20 | 0.32▲ | 0.33▼ | 0.33▼ | 0.39▼ | 0.47▼ |
MA50 | 0.33▼ | 0.34▼ | 0.36▼ | 0.54▼ | 4.72▼ |
MA100 | 0.33▼ | 0.36▼ | 0.37▼ | 0.47▼ | 58.78▼ |
MA200 | 0.35▼ | 0.37▼ | 0.43▼ | 1.93▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.001▲ | 1.178▲ |
RSI | 52.506▲ | 42.840▼ | 39.981▼ | 38.661▼ | 31.221▼ |
STOCH | 61.617 | 50.474 | 33.134 | 22.799 | 8.452▼ |
WILL %R | -19.355▲ | -51.724 | -65.614 | -95.175▼ | -95.031▼ |
CCI | 82.995 | 17.782 | -45.196 | -122.155▼ | -78.199 |
CDL | $GWAV Hammer Candlestick Pattern Detected | Set Alert |
Friday, February 14, 2025 08:25 AM
CHESAPEAKE, Va., Feb. 14, 2025 /PRNewswire/ -- Greenwave Technology Solutions, Inc. (Nasdaq: GWAV) ("Greenwave" or the "Company"), today announced it was covered by S&P Global Commodity Insights. The ...
|
Friday, February 14, 2025 08:11 AM
CHESAPEAKE, Va., Feb. 14, 2025 /PRNewswire/ -- Greenwave Technology Solutions, Inc. (Nasdaq: GWAV) ("Greenwave" or the "Company"), today announced it was covered by S&P Global Commodity Insights.
|
Tuesday, February 11, 2025 04:09 AM
Greenwave Technology Solutions, Inc. (NASDAQ:GWAV), a wholesale metals service center with a market capitalization of $10 million, has entered into agreements for a registered direct offering and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 0.34 | 0.34 | 0.314 | 0.325 | 4,153,700 |
14/02/25 | 0.346 | 0.346 | 0.329 | 0.334 | 4,655,000 |
13/02/25 | 0.359 | 0.364 | 0.324 | 0.347 | 5,861,100 |
12/02/25 | 0.36 | 0.385 | 0.35 | 0.36 | 6,120,000 |
11/02/25 | 0.448 | 0.527 | 0.368 | 0.381 | 16,828,100 |
10/02/25 | 0.38 | 0.542 | 0.37 | 0.45 | 29,400,700 |
07/02/25 | 0.365 | 0.365 | 0.3143 | 0.3337 | 4,924,018 |
06/02/25 | 0.374 | 0.375 | 0.3501 | 0.3546 | 2,783,392 |
05/02/25 | 0.4033 | 0.41 | 0.363 | 0.388 | 3,274,761 |
04/02/25 | 0.375 | 0.4233 | 0.3489 | 0.4049 | 11,849,569 |
|
|
||||
|
|
||||
|
|