| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.01▼ | 184.14▼ | 183.99▼ | 171.50▲ | 173.89▲ |
| MA10 | 184.10▼ | 183.78▲ | 183.43▲ | 162.61▲ | 165.19▲ |
| MA20 | 184.11▼ | 182.88▲ | 177.12▲ | 167.56▲ | 156.83▲ |
| MA50 | 183.62▲ | 173.53▲ | 167.21▲ | 161.56▲ | 118.38▲ |
| MA100 | 182.91▲ | 166.12▲ | 160.95▲ | 154.48▲ | 83.37▲ |
| MA200 | 175.87▲ | 162.57▲ | 168.68▲ | 126.87▲ | 63.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.525▼ | 0.058▲ | 2.076▲ | -0.048▼ |
| RSI | 48.522▼ | 62.926▲ | 69.783▲ | 63.285▲ | 61.031▲ |
| STOCH | 26.862 | 68.842 | 59.087 | 78.224 | 70.108 |
| WILL %R | -79.474▼ | -51.331 | -28.028 | -10.626▲ | -17.410▲ |
| CCI | -100.006▼ | 31.093 | 66.009 | 163.212▲ | 99.922 |
| ▲ RSI&MACD | $IESC MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $IESC MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $IESC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $IESC Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $IESC Open Gap Up %3 | Set Alert |
| ▲ GAP | $IESC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $IESC Price Breaks 10 Days High | Set Alert |
|
Friday, September 20, 2024 07:54 AM
Stock market trading hours You may be asking: Is the NYSE open today? Is the Nasdaq open today? The first step in checking if the stock market is open is knowing the regular trading hours.
|
|
Wednesday, September 18, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, September 18, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/24 | 182.02 | 187.92 | 180.03 | 183.87 | 0 |
| 19/09/24 | 173.78 | 184.36 | 172.331 | 183.65 | 185,132 |
| 18/09/24 | 165.55 | 171.71 | 163.79 | 165.55 | 97,838 |
| 17/09/24 | 159.93 | 167.80 | 159.93 | 164.19 | 145,498 |
| 16/09/24 | 158.94 | 161.53 | 156.39 | 160.25 | 133,240 |
| 13/09/24 | 160.33 | 163.95 | 156.15 | 161.11 | 192,852 |
| 12/09/24 | 158.16 | 160.50 | 155.91 | 157.15 | 200,530 |
| 11/09/24 | 149.55 | 156.98 | 146.67 | 156.85 | 162,628 |
| 10/09/24 | 145.97 | 150.56 | 145.71 | 148.46 | 76,398 |
| 09/09/24 | 146.23 | 150.18 | 143.93 | 144.99 | 124,110 |
|
|
||||
|
|
||||
|
|