| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 723.30▲ | 725.11▲ | 718.60▲ | 729.70▼ | 693.45▲ |
| MA10 | 724.34▲ | 716.77▲ | 725.42▲ | 710.23▲ | 645.97▲ |
| MA20 | 724.91▲ | 726.65▲ | 725.24▲ | 689.95▲ | 554.79▲ |
| MA50 | 716.20▲ | 727.80▼ | 713.83▲ | 616.48▲ | 450.96▲ |
| MA100 | 726.26▲ | 710.62▲ | 693.27▲ | 542.10▲ | 333.98▲ |
| MA200 | 725.76▲ | 688.93▲ | 675.65▲ | 467.77▲ | 201.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.521▼ | 0.225▲ | -1.580▼ | 0.553▲ | 16.087▲ |
| RSI | 57.309▲ | 51.187▲ | 52.140▲ | 62.423▲ | 74.881▲ |
| STOCH | 35.241 | 57.242 | 28.237 | 83.618▲ | 88.979▲ |
| WILL %R | -34.648 | -54.092 | -54.092 | -30.551 | -11.907▲ |
| CCI | 46.665 | -0.706 | -19.520 | 103.091▲ | 104.993▲ |
| CDL | $IESC Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, May 18, 2026 04:36 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 08, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 747.73 | 767.9999 | 693.14 | 726.31 | 204,266 |
| 08/06/26 | 731.26 | 737.53 | 700.40 | 734.91 | 164,467 |
| 05/06/26 | 729.23 | 739.98 | 700.23 | 720.72 | 181,319 |
| 04/06/26 | 716.02 | 744.88 | 695.45 | 742.09 | 118,107 |
| 03/06/26 | 708.39 | 737.87 | 695.00 | 724.45 | 215,574 |
| 02/06/26 | 677.43 | 709.00 | 677.43 | 704.89 | 194,331 |
| 01/06/26 | 665.725 | 689.85 | 659.0202 | 677.43 | 196,032 |
| 29/05/26 | 694.91 | 703.02 | 651.5401 | 678.35 | 340,428 |
| 28/05/26 | 690.57 | 702.09 | 665.01 | 698.96 | 236,665 |
| 27/05/26 | 703.44 | 713.815 | 683.0001 | 694.20 | 218,686 |
|
|
||||
|
|
||||
|
|