IES Holdings, Inc (IESC) Stock Price

38.95 ▲ +0.96 (+2.53%)
Open: 38.57 Vol: 21.87K Day's range: 38.05 - 39.30 Oct 20, 14:10 EDT
IEX Real-Time Price
Loading chart ...
IESC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.12▼ 39.07▼ 38.89▲ 37.80▲ 35.42▲
MA10 39.02▼ 38.85▲ 38.67▲ 37.72▲ 33.18▲
MA20 38.82▲ 38.74▲ 38.45▲ 34.92▲ 28.36▲
MA50 38.61▲ 37.95▲ 37.82▲ 32.37▲ 24.79▲
MA100 38.22▲ 37.72▲ 36.50▲ 27.66▲ 21.53▲
MA200 37.80▲ 35.91▲ 34.49▲ 24.78▲ 19.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.015▲ 0.037▲ 0.152▲ 1.110▲
RSI 55.181▲ 57.597▲ 59.457▲ 73.539▲ 72.021▲
STOCH 55.779     87.865▲ 69.441     69.108     80.568▲
WILL %R -67.961     -25.547     -24.476▲ -6.345▲ -2.952▲
CCI -9.604     51.561     77.589     89.469     140.750▲
Latest Filters Detected On IESC
BREAK $IESC Price Breaks 10 Days Low Set Alert
MA $IESC Price Crossed Below MA(26) Set Alert
MACD $IESC MACD(12,26,9) Crossed Below Zero Set Alert
IES Holdings, Inc News
Tuesday, October 20, 2020 06:52 AM
To wit, the IES Holdings, Inc. (NASDAQ:IESC) share price has soared 436% over five years. This just goes to show the value creation that some businesses can achieve. Also pleasing for shareholders was ...
Tuesday, October 13, 2020 07:30 AM
Industry, sector and description for Integrated Electrical Services. The Company is a provider of electrical contracting services in the US. Services include competitive bid design, building ...
Monday, October 12, 2020 03:56 AM
BidaskClub upgraded shares of IES (NASDAQ:IESC) from a buy rating to a strong-buy rating in a report issued on Thursday morning, BidAskClub reports. IES stock opened at $37.39 on Thursday. The company ...
IESC historical stock data
date open high low close volume
20/10/20 38.57 39.30 38.05 38.95 21,871
19/10/20 38.22 39.11 37.91 37.99 43,300
16/10/20 37.32 38.62 37.32 37.79 33,800
15/10/20 36.04 37.40 35.68 37.27 43,600
14/10/20 37.70 37.93 36.90 37.02 25,700
13/10/20 37.58 37.79 37.175 37.44 20,316
12/10/20 37.79 38.12 37.09 37.85 46,466
09/10/20 38.51 38.51 36.00 37.39 81,610
08/10/20 38.73 39.45 37.49 37.58 61,611
07/10/20 37.63 38.81 37.11 37.93 107,991
Quote Details
52wk Low:13.73
52wk High:39.45
Vol:21.87K
Avg Vol(3m):1.4M
1Y Chng:+95.34%
1M Chng:+21.79%
Add to Watch List