IES Holdings, Inc (IESC) Stock Price

30.70 ▲ +0.53 (+1.76%)
Open: 29.97 Vol: 26.65K Day's range: 29.97 - 31.20 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IESC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.62▼ 30.50▲ 30.50▲ 30.30▲ 30.85▼
MA10 30.57▲ 30.49▲ 30.34▲ 30.47▲ 30.05▲
MA20 30.48▲ 30.24▲ 29.74▲ 30.43▲ 35.55▼
MA50 30.24▲ 30.19▲ 30.59▲ 30.45▲ 43.63▼
MA100 29.92▲ 30.65▼ 30.26▲ 36.00▼ 43.78▼
MA200 30.65▼ 30.39▲ 30.42▲ 42.57▼ 31.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.045▲ 0.156▲ 0.074▲ -0.018▼
RSI 59.419▲ 59.948▲ 57.028▲ 50.637▲ 34.257▼
STOCH 73.157     48.650     78.839     59.955     47.035    
WILL %R -41.096     -27.835     -13.235▲ -31.148     -66.414    
CCI 51.074     87.519     80.727     45.383     -41.355    
Latest Filters Detected On IESC
CDL $IESC Marubozu Candlestick Pattern Detected Set Alert
BREAK $IESC Price Breaks 20 Days High Set Alert
IES Holdings, Inc News
IESC historical stock data
date open high low close volume
01/07/22 29.97 31.20 29.97 30.70 26,647
30/06/22 28.67 30.17 28.67 30.17 29,700
29/06/22 30.17 30.22 28.64 29.04 33,864
28/06/22 31.42 31.72 30.00 30.11 33,353
27/06/22 31.35 31.57 30.96 31.50 38,700
24/06/22 31.20 31.80 30.95 31.13 77,102
23/06/22 30.05 31.84 30.05 31.10 60,017
22/06/22 30.62 31.4299 29.97 30.23 56,632
21/06/22 30.08 31.15 29.40 30.77 31,281
17/06/22 28.70 30.335 28.70 29.98 148,457
Quote Details
52wk Low:24.94
52wk High:55.98
Vol:26.65K
Avg Vol(3m):775.1K
1Y Chng:-38.58%
1M Chng:+1.02%
Add to Watch List