| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 724.70▲ | 727.45▲ | 723.62▲ | 730.82▼ | 694.20▲ |
| MA10 | 724.38▲ | 718.83▲ | 724.92▲ | 713.82▲ | 646.35▲ |
| MA20 | 725.42▲ | 726.60▲ | 725.03▲ | 692.18▲ | 554.98▲ |
| MA50 | 716.43▲ | 727.97▲ | 714.88▲ | 622.25▲ | 451.04▲ |
| MA100 | 726.27▲ | 711.19▲ | 694.23▲ | 545.08▲ | 334.02▲ |
| MA200 | 725.65▲ | 689.33▲ | 676.41▲ | 469.71▲ | 201.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.187▼ | 0.681▲ | -0.960▼ | 0.082▲ | 16.327▲ |
| RSI | 59.240▲ | 52.733▲ | 53.539▲ | 63.093▲ | 75.123▲ |
| STOCH | 48.565 | 69.075 | 35.375 | 79.998 | 89.197▲ |
| WILL %R | -11.369▲ | -49.800 | -49.800 | -27.796 | -10.833▲ |
| CCI | 146.040▲ | 24.057 | 5.688 | 87.337 | 105.736▲ |
|
Monday, May 18, 2026 04:36 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 08, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 730.55 | 731.40 | 722.41 | 730.07 | 16,845 |
| 09/06/26 | 747.73 | 767.9999 | 693.14 | 726.31 | 204,266 |
| 08/06/26 | 731.26 | 737.53 | 700.40 | 734.91 | 164,467 |
| 05/06/26 | 729.23 | 739.98 | 700.23 | 720.72 | 181,319 |
| 04/06/26 | 716.02 | 744.88 | 695.45 | 742.09 | 118,107 |
| 03/06/26 | 708.39 | 737.87 | 695.00 | 724.45 | 215,574 |
| 02/06/26 | 677.43 | 709.00 | 677.43 | 704.89 | 194,331 |
| 01/06/26 | 665.725 | 689.85 | 659.0202 | 677.43 | 196,032 |
| 29/05/26 | 694.91 | 703.02 | 651.5401 | 678.35 | 340,428 |
| 28/05/26 | 690.57 | 702.09 | 665.01 | 698.96 | 236,665 |
|
|
||||
|
|
||||
|
|