| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 766.45▼ | 773.38▼ | 776.20▼ | 760.10▲ | 674.38▲ |
| MA10 | 770.56▼ | 778.81▼ | 775.05▼ | 675.95▲ | 692.37▲ |
| MA20 | 774.29▼ | 777.20▼ | 780.09▼ | 653.00▲ | 644.64▲ |
| MA50 | 779.48▼ | 775.65▼ | 728.28▲ | 682.42▲ | 507.10▲ |
| MA100 | 777.15▼ | 712.60▲ | 670.26▲ | 627.32▲ | 375.68▲ |
| MA200 | 781.24▼ | 667.23▲ | 657.64▲ | 529.32▲ | 228.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.251▼ | -2.107▼ | -5.838▼ | 21.438▲ | -1.813▼ |
| RSI | 25.414▼ | 40.942▼ | 50.055▲ | 59.891▲ | 67.794▲ |
| STOCH | 2.551▼ | 42.823 | 41.853 | 88.804▲ | 40.269 |
| WILL %R | -100.000▼ | -86.123▼ | -87.680▼ | -15.416▲ | -15.416▲ |
| CCI | -132.763▼ | -117.640▼ | -139.221▼ | 93.856 | 136.826▲ |
| ▲ GAP | $IESC Open Gap Up %2 | Set Alert |
|
Friday, August 07, 2026 04:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 06, 2026 12:59 PM
IES Holdings, Inc. (NASDAQ:IESC) CEO Jeffrey L. Gendell has recently executed a series of stock sales totaling over $3.3 million.
|
|
Friday, July 31, 2026 07:44 AM
IES Holdings (NASDAQ: IESC) stock jumped more than 25% to ~$724 on Friday, extending its weekly gain to over 15%, after the electrical and infrastructure services company reported a strong fiscal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 790.05 | 803.74 | 758.29 | 762.71 | 119,624 |
| 06/08/26 | 776.86 | 811.8499 | 763.97 | 768.43 | 167,435 |
| 05/08/26 | 771.77 | 797.5325 | 762.58 | 784.03 | 172,698 |
| 04/08/26 | 748.46 | 770.75 | 730.01 | 760.36 | 154,285 |
| 03/08/26 | 759.62 | 759.62 | 682.55 | 724.99 | 227,673 |
| 31/07/26 | 677.98 | 774.96 | 666.72 | 744.54 | 485,145 |
| 30/07/26 | 530.59 | 574.57 | 530.59 | 571.54 | 321,012 |
| 29/07/26 | 535.01 | 539.035 | 493.10 | 496.22 | 194,609 |
| 28/07/26 | 586.99 | 587.00 | 534.47 | 543.49 | 191,885 |
| 27/07/26 | 625.29 | 648.56 | 589.05 | 603.23 | 146,269 |
|
|
||||
|
|
||||
|
|