| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 308.70▲ | 309.66▼ | 310.14▼ | 304.50▲ | 288.46▲ |
| MA10 | 309.53▼ | 309.91▼ | 310.55▼ | 300.34▲ | 274.26▲ |
| MA20 | 309.76▼ | 309.88▼ | 306.62▲ | 288.41▲ | 229.25▲ |
| MA50 | 310.12▼ | 303.78▲ | 301.55▲ | 268.09▲ | 223.45▲ |
| MA100 | 309.61▼ | 300.70▲ | 293.56▲ | 224.44▲ | 162.96▲ |
| MA200 | 304.86▲ | 292.14▲ | 282.01▲ | 230.46▲ | 102.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.196▼ | -0.422▼ | 0.004▲ | 0.669▲ | 9.033▲ |
| RSI | 43.975▼ | 52.115▲ | 56.237▲ | 65.274▲ | 65.454▲ |
| STOCH | 16.841▼ | 40.128 | 63.879 | 81.352▲ | 93.230▲ |
| WILL %R | -69.681 | -76.089▼ | -25.981 | -10.244▲ | -3.069▲ |
| CCI | -91.613 | -78.761 | 16.445 | 123.994▲ | 112.574▲ |
| CDL | $IESC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 03:40 AM
Explore IES Hldgs stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for IESC.
|
|
Wednesday, June 18, 2025 01:20 PM
View IESC historical stock data and compare to other stocks, ... decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: ...
|
|
Friday, June 06, 2025 08:02 AM
Disclosed on June 5, AL ET JEFFREY GENDELL, Chief Executive Officer at IES Hldgs (NASDAQ:IESC), executed a substantial insider sell as per the latest SEC filing. What Happened: After conducting a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 310.00 | 314.20 | 304.575 | 309.16 | 120,931 |
| 10/07/25 | 307.10 | 313.005 | 296.36 | 310.30 | 131,679 |
| 09/07/25 | 296.75 | 304.36 | 294.25 | 304.36 | 109,829 |
| 08/07/25 | 306.46 | 308.608 | 291.00 | 293.78 | 122,872 |
| 07/07/25 | 304.97 | 307.9999 | 298.8208 | 304.88 | 116,544 |
| 03/07/25 | 298.90 | 308.8536 | 297.3531 | 306.41 | 96,321 |
| 02/07/25 | 287.77 | 297.84 | 281.35 | 297.25 | 111,543 |
| 01/07/25 | 292.52 | 294.795 | 282.03 | 289.30 | 164,878 |
| 30/06/25 | 293.56 | 298.31 | 284.28 | 296.23 | 145,830 |
| 27/06/25 | 290.97 | 294.14 | 284.9775 | 291.73 | 266,439 |
|
|
||||
|
|
||||
|
|