IES Holdings, Inc (IESC) Stock Price

726.31 ▼ -8.60 (-1.17%)
Open: 747.73 Vol: 204.27K Day's range: 693.14 - 767.9999 Jun 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IESC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 724.70▲ 727.45▲ 723.62▲ 730.82▼ 694.20▲
MA10 724.38▲ 718.83▲ 724.92▲ 713.82▲ 646.35▲
MA20 725.42▲ 726.60▲ 725.03▲ 692.18▲ 554.98▲
MA50 716.43▲ 727.97▲ 714.88▲ 622.25▲ 451.04▲
MA100 726.27▲ 711.19▲ 694.23▲ 545.08▲ 334.02▲
MA200 725.65▲ 689.33▲ 676.41▲ 469.71▲ 201.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.187▼ 0.681▲ -0.960▼ 0.082▲ 16.327▲
RSI 59.240▲ 52.733▲ 53.539▲ 63.093▲ 75.123▲
STOCH 48.565     69.075     35.375     79.998     89.197▲
WILL %R -11.369▲ -49.800     -49.800     -27.796     -10.833▲
CCI 146.040▲ 24.057     5.688     87.337     105.736▲
Latest Filters Detected On IESC
CDL $IESC Harami Candlestick Pattern Detected Set Alert
CDL $IESC Doji Candlestick Pattern Detected Set Alert
IES Holdings, Inc News
Monday, May 18, 2026 04:36 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Friday, May 08, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
IESC historical stock data
date open high low close volume
10/06/26 730.55 731.40 722.41 730.07 16,845
09/06/26 747.73 767.9999 693.14 726.31 204,266
08/06/26 731.26 737.53 700.40 734.91 164,467
05/06/26 729.23 739.98 700.23 720.72 181,319
04/06/26 716.02 744.88 695.45 742.09 118,107
03/06/26 708.39 737.87 695.00 724.45 215,574
02/06/26 677.43 709.00 677.43 704.89 194,331
01/06/26 665.725 689.85 659.0202 677.43 196,032
29/05/26 694.91 703.02 651.5401 678.35 340,428
28/05/26 690.57 702.09 665.01 698.96 236,665
Quote Details
52wk Low:262.36
52wk High:768.00
Vol:204.27K
Avg Vol(3m):3.3M
1Y Chng:+150.26%
1M Chng:+27.63%
Add to Watch List