| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.12▼ | 39.07▼ | 38.89▲ | 37.80▲ | 35.42▲ |
| MA10 | 39.02▼ | 38.85▲ | 38.67▲ | 37.72▲ | 33.18▲ |
| MA20 | 38.82▲ | 38.74▲ | 38.45▲ | 34.92▲ | 28.36▲ |
| MA50 | 38.61▲ | 37.95▲ | 37.82▲ | 32.37▲ | 24.79▲ |
| MA100 | 38.22▲ | 37.72▲ | 36.50▲ | 27.66▲ | 21.53▲ |
| MA200 | 37.80▲ | 35.91▲ | 34.49▲ | 24.78▲ | 19.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.015▲ | 0.037▲ | 0.152▲ | 1.110▲ |
| RSI | 55.181▲ | 57.597▲ | 59.457▲ | 73.539▲ | 72.021▲ |
| STOCH | 55.779 | 87.865▲ | 69.441 | 69.108 | 80.568▲ |
| WILL %R | -67.961 | -25.547 | -24.476▲ | -6.345▲ | -2.952▲ |
| CCI | -9.604 | 51.561 | 77.589 | 89.469 | 140.750▲ |
|
Tuesday, October 20, 2020 06:52 AM
To wit, the IES Holdings, Inc. (NASDAQ:IESC) share price has soared 436% over five years. This just goes to show the value creation that some businesses can achieve. Also pleasing for shareholders was ...
|
|
Tuesday, October 13, 2020 07:30 AM
Industry, sector and description for Integrated Electrical Services. The Company is a provider of electrical contracting services in the US. Services include competitive bid design, building ...
|
|
Monday, October 12, 2020 03:56 AM
BidaskClub upgraded shares of IES (NASDAQ:IESC) from a buy rating to a strong-buy rating in a report issued on Thursday morning, BidAskClub reports. IES stock opened at $37.39 on Thursday. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 38.57 | 39.30 | 38.05 | 38.95 | 21,871 |
| 19/10/20 | 38.22 | 39.11 | 37.91 | 37.99 | 43,300 |
| 16/10/20 | 37.32 | 38.62 | 37.32 | 37.79 | 33,800 |
| 15/10/20 | 36.04 | 37.40 | 35.68 | 37.27 | 43,600 |
| 14/10/20 | 37.70 | 37.93 | 36.90 | 37.02 | 25,700 |
| 13/10/20 | 37.58 | 37.79 | 37.175 | 37.44 | 20,316 |
| 12/10/20 | 37.79 | 38.12 | 37.09 | 37.85 | 46,466 |
| 09/10/20 | 38.51 | 38.51 | 36.00 | 37.39 | 81,610 |
| 08/10/20 | 38.73 | 39.45 | 37.49 | 37.58 | 61,611 |
| 07/10/20 | 37.63 | 38.81 | 37.11 | 37.93 | 107,991 |
|
|
||||
|
|
||||
|
|