| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.98▼ | 158.03▲ | 158.22▲ | 174.51▼ | 225.49▼ |
| MA10 | 158.92▼ | 158.50▲ | 154.64▲ | 197.22▼ | 278.13▼ |
| MA20 | 158.41▲ | 154.07▲ | 158.19▲ | 224.20▼ | 309.11▼ |
| MA50 | 157.85▲ | 169.19▼ | 188.44▼ | 281.96▼ | 280.35▼ |
| MA100 | 155.53▲ | 191.52▼ | 208.41▼ | 311.67▼ | 210.75▼ |
| MA200 | 156.98▲ | 211.96▼ | 254.57▼ | 294.59▼ | 132.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 1.685▲ | 2.518▲ | -5.653▼ | -22.697▼ |
| RSI | 52.209▲ | 48.332▼ | 39.262▼ | 23.478▼ | 28.318▼ |
| STOCH | 65.506 | 51.150 | 80.673▲ | 8.994▼ | 10.227▼ |
| WILL %R | -58.924 | -23.611▲ | -21.208▲ | -85.276▼ | -94.055▼ |
| CCI | -36.961 | 44.573 | 71.503 | -155.258▼ | -184.955▼ |
|
Wednesday, October 07, 2026 01:03 PM
Data-center construction is lifting earnings for EMCOR Group, Inc. (NYSE:EME) and IES Holdings, Inc. (NASDAQ:IESC). Yet the faster-growing company also just changed its business and financing profile.
|
|
Friday, August 28, 2026 06:19 PM
On August 10, IES Holdings, Inc. (NASDAQ:IESC) announced a definitive agreement to acquire DBM Global from INNOVATE Corp. (NYSE:VATE) for approximately $650 million in combined cash and stock ($685 ...
|
|
Friday, August 28, 2026 11:19 AM
During the lightning round of the August 26 Mad Money episode, a caller asked Jim Cramer for his view on IES Holdings, Inc. (NASDAQ:IESC). In response, Cramer pushed back against recent sector-wide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 156.00 | 162.75 | 150.0115 | 158.45 | 693,484 |
| 05/11/26 | 162.00 | 162.00 | 142.66 | 145.58 | 1,003,515 |
| 04/11/26 | 194.24 | 195.20 | 167.735 | 169.07 | 972,296 |
| 03/11/26 | 201.72 | 207.83 | 199.865 | 203.38 | 637,168 |
| 02/11/26 | 209.00 | 209.00 | 194.32 | 196.07 | 438,290 |
| 30/10/26 | 210.17 | 215.23 | 201.78 | 205.96 | 475,470 |
| 29/10/26 | 223.01 | 233.00 | 220.09 | 223.79 | 554,238 |
| 28/10/26 | 238.20 | 238.20 | 222.00 | 225.53 | 748,332 |
| 27/10/26 | 223.70 | 230.525 | 220.00 | 227.405 | 326,979 |
| 26/10/26 | 213.93 | 223.2499 | 212.97 | 216.94 | 462,023 |
|
|
||||
|
|
||||
|
|