Accelrys Inc. (ACCL) Stock Price

2.1004 ▼ -0.0296 (-1.39%)
Open: 2.118 Vol: 30.46K Day's range: 2.09 - 2.17 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.12▼ 2.13▼ 2.13▼ 2.10▲ 1.93▲
MA10 2.17▼ 2.18▼ 2.17▼ 2.01▲ 1.76▲
MA20 2.10▼ 2.07▲ 2.05▲ 1.88▲ 1.59▲
MA50 1.88▲ 1.85▲ 1.82▲ 1.68▲ N/A    
MA100 1.75▲ 1.71▲ 1.67▲ 1.56▲ N/A    
MA200 1.71▲ 1.60▲ 1.58▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.017▼ -0.010▼ 0.021▲ 0.169▲
RSI 53.607▲ 55.238▲ 56.774▲ 69.967▲ 48.189▼
STOCH 4.762▼ 25.350     42.463     74.310     62.774    
WILL %R -100.000▼ -56.098     -56.098     -39.863     -22.987▲
CCI -122.289▼ -47.451     -9.463     100.690▲ 169.884▲
Latest Filters Detected On ACCL
RSI $ACCL RSI(14) Crossed Below 70 Set Alert
Accelrys Inc. News
ACCL historical stock data
date open high low close volume
27/07/26 2.118 2.17 2.09 2.1004 30,463
24/07/26 2.20 2.2798 2.12 2.13 66,221
23/07/26 2.10 2.3393 2.09 2.12 86,695
22/07/26 1.9736 2.19 1.94 2.14 49,809
21/07/26 1.9201 1.9934 1.9201 1.99 21,211
20/07/26 1.907 1.95 1.885 1.95 24,480
17/07/26 1.90 1.92 1.8801 1.89 18,382
16/07/26 1.96 1.96 1.90 1.93 28,995
15/07/26 1.88 1.945 1.88 1.93 19,227
14/07/26 1.90 1.914 1.85 1.88 18,889
Quote Details
52wk Low:1.23
52wk High:4.628
Vol:30.46K
Avg Vol(3m):8.1M
1Y Chng:+0.00%
1M Chng:+30.46%
Add to Watch List