Accelrys Inc. (ACCL) Stock Price

1.39 ▼ -0.01 (-0.71%)
Open: 1.39 Vol: 0 Day's range: 1.39 - 1.39 Apr 10, 14:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▲ 1.36▲ 1.36▲ 1.40▼ 1.40▼
MA10 1.37▲ 1.37▲ 1.37▲ 1.37▲ 1.43▼
MA20 1.46▼ 1.47▼ 1.46▼ 1.40▼ N/A    
MA50 1.53▼ 1.49▼ 1.48▼ 1.44▼ N/A    
MA100 1.51▼ 1.49▼ 1.49▼ N/A     N/A    
MA200 1.50▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.011▼ -0.011▼ 0.013▲ N/A    
RSI 39.572▼ 41.901▼ 43.190▼ 43.694▼ 20.946▼
STOCH 17.784▼ 17.784▼ 17.784▼ 74.375     16.315▼
WILL %R -73.913     -73.913     -73.913     -52.941     -95.292▼
CCI -22.238     -21.766     -21.766     35.299     -52.853    
Latest Filters Detected On ACCL
CDL $ACCL Doji Candlestick Pattern Detected Set Alert
Accelrys Inc. News
ACCL historical stock data
date open high low close volume
10/04/26 1.39 1.39 1.39 1.39 2,765
09/04/26 1.39 1.40 1.384 1.40 9,269
08/04/26 1.3998 1.40 1.38 1.40 6,832
07/04/26 1.40 1.40 1.38 1.40 4,899
06/04/26 1.3502 1.40 1.31 1.40 24,837
02/04/26 1.34 1.3812 1.31 1.37 12,544
01/04/26 1.3602 1.37 1.32 1.32 14,499
31/03/26 1.37 1.37 1.33 1.36 16,496
30/03/26 1.36 1.39 1.36 1.37 9,416
27/03/26 1.36 1.38 1.33 1.34 25,871
Quote Details
52wk Low:1.23
52wk High:4.628
Vol:0
Avg Vol(3m):6.7M
1Y Chng:+0.00%
1M Chng:+2.21%
Add to Watch List