Accelrys Inc. (ACCL) Stock Price

1.61 ▼ -0.20 (-11.05%)
Open: 1.73 Vol: 220.6K Day's range: 1.52 - 1.73 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.73▼ 1.67▼ 1.68▼ 1.61▲ 1.50▲
MA10 1.74▼ 1.62▲ 1.60▲ 1.53▲ 1.47▲
MA20 1.65▲ 1.60▲ 1.60▲ 1.48▲ 1.45▲
MA50 1.62▲ 1.61▲ 1.55▲ 1.46▲ N/A    
MA100 1.63▲ 1.53▲ 1.52▲ 1.46▲ N/A    
MA200 1.60▲ 1.51▲ 1.77▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.011▲ 0.008▲ 0.025▲ N/A    
RSI 49.791▼ 52.585▲ 52.816▲ 55.655▲ 30.768▼
STOCH 50.919     52.973     44.351     34.690     41.215    
WILL %R -62.500     -57.471     -57.471     -63.953     -63.953    
CCI -21.212     35.766     47.036     59.543     177.633▲
Latest Filters Detected On ACCL
GAP $ACCL Open Gap Down %3 Set Alert
GAP $ACCL Open Gap Down %2 Set Alert
Accelrys Inc. News
Tuesday, June 09, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Friday, June 05, 2026 05:08 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Friday, June 05, 2026 05:08 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ACCL historical stock data
date open high low close volume
12/06/26 1.73 1.73 1.52 1.61 220,602
11/06/26 1.59 1.935 1.48 1.81 504,417
10/06/26 1.52 1.57 1.47 1.55 203,894
09/06/26 1.51 1.88 1.45 1.52 1,204,656
08/06/26 1.49 1.74 1.46 1.55 327,561
05/06/26 1.61 2.10 1.455 1.55 5,384,045
04/06/26 1.80 2.16 1.30 1.31 14,547,248
03/06/26 1.48 1.51 1.4779 1.48 451,022
02/06/26 1.4406 1.50 1.44 1.4401 7,806
01/06/26 1.47 1.50 1.44 1.45 15,663
Quote Details
52wk Low:1.23
52wk High:4.628
Vol:220.6K
Avg Vol(3m):8.1M
1Y Chng:+0.00%
1M Chng:+4.55%
Add to Watch List