Accelrys Inc. (ACCL) Stock Price

2.66 ▼ -0.01 (-0.37%)
Open: 2.64 Vol: 29.65K Day's range: 2.54 - 2.81 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.73▼ 2.71▼ 2.70▼ 2.77▼ 2.82▼
MA10 2.72▼ 2.81▼ 2.84▼ 2.82▼ 2.50▲
MA20 2.83▼ 2.84▼ 2.86▼ 2.85▼ 2.03▲
MA50 2.85▼ 2.87▼ 2.77▼ 2.47▲ N/A    
MA100 2.77▼ 2.41▲ 2.29▲ 1.99▲ N/A    
MA200 2.24▲ 1.97▲ 1.90▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.032▼ -0.041▼ -0.051▼ 0.158▲
RSI 38.622▼ 42.815▼ 42.889▼ 47.701▼ 57.162▲
STOCH 55.527     7.292▼ 15.485▼ 42.829     75.942    
WILL %R -96.250▼ -96.250▼ -71.963     -61.448     -30.853    
CCI -64.333     -68.844     -65.034     -119.255▼ 63.306    
Latest Filters Detected On ACCL
RSI $ACCL RSI(14) Crossed Below 50 Set Alert
MA $ACCL Price Crossed Below MA(26) Set Alert
MA $ACCL Price Crossed Below MA(13) Set Alert
MA $ACCL Price Crossed Below MA(7) Set Alert
▼ GAP $ACCL Open Gap Down %5 Set Alert
▼ GAP $ACCL Open Gap Down %3 Set Alert
▼ GAP $ACCL Open Gap Down %2 Set Alert
Accelrys Inc. News
Acco Group Holdings Limited Announces the Launch of Licensed Corporate Service Operations in Singapore, Expanding its Regional Corporate Services Footprint
Tuesday, September 08, 2026 02:00 PM
Hong Kong / Singapore, Sept. 08, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: ACCL) (the “Company”), a corporate services provider headquartered in Hong Kong, today announced the expansion of the Company’s ...
Acco Group Holdings Posts Flat Revenue but Steep Profit Decline in First Report Since Nasdaq Listing
Monday, June 29, 2026 05:01 PM
Unlock powerful investing tools and data-driven insights with TipRanks Premium for more confident investment decisions. Discover top stock picks and new investment opportunities through TipRanks' ...
Acco Group Investor News: Rosen Law Firm Encourages Acco Group Holdings Limited Investors to Inquire About Securities Class Action Investigation – ACCL
Friday, April 17, 2026 06:15 AM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Acco Group Holdings Limited ...
ACCL historical stock data
date open high low close volume
11/09/26 2.64 2.81 2.54 2.66 29,650
10/09/26 2.74 2.90 2.6019 2.67 102,283
09/09/26 2.70 3.12 2.3714 3.10 3,531,998
08/09/26 2.7151 2.72 2.64 2.67 5,780
04/09/26 2.74 2.74 2.7399 2.74 3,154
03/09/26 2.66 2.91 2.66 2.80 4,997
02/09/26 2.81 2.81 2.73 2.74 2,298
01/09/26 2.82 2.96 2.6917 2.96 3,122
31/08/26 2.93 2.93 2.93 2.93 329
28/08/26 2.87 2.925 2.80 2.925 6,268
Quote Details
52wk Low:1.23
52wk High:4.628
Vol:29.65K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:+19.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 37.25M