Accelrys Inc. (ACCL) Stock Price

2.61 ▼ -0.26 (-9.06%)
Open: 2.5023 Vol: 5.61K Day's range: 2.5023 - 2.68 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.66▲ 2.70▼ 2.67▼ 2.65▼ 2.72▼
MA10 2.66▲ 2.63▲ 2.63▲ 2.70▼ 2.73▼
MA20 2.67▲ 2.62▲ 2.61▲ 2.66▼ 2.45▲
MA50 2.67▼ 2.72▼ 2.73▼ 2.76▼ N/A    
MA100 2.77▼ 2.80▼ 2.70▼ 2.38▲ N/A    
MA200 2.71▼ 2.30▲ 2.15▲ 1.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.013▲ 0.018▲ 0.003▲ 0.023▲
RSI 50.939▲ 50.536▲ 50.278▲ 47.389▼ 52.104▲
STOCH 41.667     43.519     45.003     47.463     54.377    
WILL %R -55.556     -55.556     -34.483     -36.709     -53.149    
CCI 42.212     9.602     20.264     -33.953     -54.632    
Latest Filters Detected On ACCL
RSI $ACCL RSI(14) Crossed Below 50 Set Alert
MA $ACCL Price Crossed Below MA(50) Set Alert
MA $ACCL Price Crossed Below MA(26) Set Alert
MA $ACCL Price Crossed Below MA(13) Set Alert
MA $ACCL Price Crossed Below MA(7) Set Alert
▼ GAP $ACCL Open Gap Down %5 Set Alert
▼ GAP $ACCL Open Gap Down %3 Set Alert
▼ GAP $ACCL Open Gap Down %2 Set Alert
Accelrys Inc. News
Wednesday, October 21, 2026 12:59 PM
The Acco Holdings EPS (TTM) is 0.043. Acco Holdings reported sales of The Acco Holdings EPS (TTM) is 0.043. Acco Holdings reported sales of 2.64, net income of 0.09, and EPS of 0.01 for the latest ...
Friday, September 18, 2026 07:40 AM
Acco Holdings (NASDAQ: ACCL) reported sales revenue of 2.64 (USD), net income of 0.09 (USD), and EPS of 0.01 (USD) for the latest quarter. What was Acco Holdings's net income for the latest quarter?
Monday, June 29, 2026 05:01 PM
Unlock powerful investing tools and data-driven insights with TipRanks Premium for more confident investment decisions. Discover top stock picks and new investment opportunities through TipRanks' ...
ACCL historical stock data
date open high low close volume
26/10/26 2.5023 2.68 2.5023 2.61 5,612
23/10/26 2.62 2.87 2.58 2.87 4,734
22/10/26 2.54 2.63 2.503 2.63 5,644
21/10/26 2.55 2.57 2.50 2.50 13,024
20/10/26 2.62 2.65 2.62 2.62 1,780
19/10/26 2.52 2.79 2.52 2.645 1,959
16/10/26 2.72 2.83 2.52 2.83 11,944
15/10/26 2.60 2.90 2.60 2.87 5,450
14/10/26 2.62 2.69 2.62 2.69 3,170
13/10/26 2.61 2.70 2.55 2.70 2,746
Quote Details
52wk Low:1.23
52wk High:4.628
Vol:5.61K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:-12.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 40.04M