Accelrys Inc. (ACCL) Stock Price

1.42 ▼ -0.11 (-7.19%)
Open: 1.45 Vol: 47.94K Day's range: 1.40 - 1.52 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.51▼ 1.52▼ 1.52▼ 1.49▼ 1.38▲
MA10 1.48▼ 1.46▼ 1.46▼ 1.44▼ 1.42▼
MA20 1.44▼ 1.44▼ 1.44▼ 1.41▲ 2.03▼
MA50 1.51▼ 1.49▼ 1.48▼ 1.44▼ N/A    
MA100 1.51▼ 1.49▼ 1.49▼ N/A     N/A    
MA200 1.50▼ 1.97▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.013▲ 0.013▲ 0.019▲ N/A    
RSI 44.991▼ 45.843▼ 46.299▼ 47.278▼ 21.735▼
STOCH 77.315     80.942▲ 80.942▲ 67.968     17.783▼
WILL %R -59.574     -58.333     -58.333     -62.069     -94.409▼
CCI -6.438     6.656     6.656     53.979     -33.187    
Latest Filters Detected On ACCL
RSI $ACCL RSI(14) Crossed Below 50 Set Alert
MA $ACCL Price Crossed Below MA(50) Set Alert
MA $ACCL Price Crossed Below MA(26) Set Alert
MA $ACCL Price Crossed Below MA(7) Set Alert
▼ GAP $ACCL Open Gap Down %5 Set Alert
▼ GAP $ACCL Open Gap Down %3 Set Alert
▼ GAP $ACCL Open Gap Down %2 Set Alert
Accelrys Inc. News
Acco Group Investor News: Rosen Law Firm Encourages Acco Group Holdings Limited Investors to Inquire About Securities Class Action Investigation - ACCL
Friday, April 17, 2026 10:19 AM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Acco Group Holdings Limited (NASDAQ: ACCL) resulting from ...
Rosen Law Firm Encourages Acco Group Holdings Limited Investors to Inquire About Securities Class Action Investigation – ACCL
Thursday, April 16, 2026 02:21 PM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Acco Group Holdings Limited (NASDAQ: ACCL) resulting from ...
Acco Group Holdings Ltd.
Thursday, April 16, 2026 04:03 AM
About Acco Group Holdings Ltd. Acco Group Holdings Ltd. operates as a holding company which provides management consulting services through its subsidiaries. It services include company secretary ...
ACCL historical stock data
date open high low close volume
17/04/26 1.45 1.52 1.40 1.42 47,938
16/04/26 1.57 1.60 1.36 1.53 647,958
15/04/26 1.417 1.47 1.417 1.45 17,413
14/04/26 1.4601 1.52 1.4601 1.51 12,406
13/04/26 1.385 1.55 1.385 1.52 36,358
10/04/26 1.40 1.40 1.38 1.38 4,725
09/04/26 1.39 1.40 1.384 1.40 9,269
08/04/26 1.3998 1.40 1.38 1.40 6,832
07/04/26 1.40 1.40 1.38 1.40 4,899
06/04/26 1.3502 1.40 1.31 1.40 24,837
Quote Details
52wk Low:1.23
52wk High:4.628
Vol:47.94K
Avg Vol(3m):7M
1Y Chng:+0.00%
1M Chng:-11.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.34M