| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.67▲ | 91.26▲ | 90.92▲ | 91.21▲ | 90.79▲ |
| MA10 | 91.50▲ | 90.44▲ | 89.59▲ | 91.75▼ | 90.74▲ |
| MA20 | 91.35▲ | 89.34▲ | 90.18▲ | 90.59▲ | 89.51▲ |
| MA50 | 90.63▲ | 90.64▲ | 91.53▲ | 90.51▲ | 78.03▲ |
| MA100 | 89.46▲ | 91.68▲ | 91.40▲ | 88.67▲ | 75.25▲ |
| MA200 | 89.96▲ | 91.25▲ | 89.65▲ | 80.96▲ | 68.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.430▲ | 0.365▲ | -0.064▼ | -0.542▼ |
| RSI | 72.657▲ | 66.997▲ | 58.983▲ | 52.802▲ | 60.280▲ |
| STOCH | 91.882▲ | 97.336▲ | 83.047▲ | 51.944 | 47.491 |
| WILL %R | -17.123▲ | -3.209▲ | -2.662▲ | -33.778 | -40.900 |
| CCI | 138.220▲ | 110.385▲ | 132.646▲ | -59.464 | 14.746 |
|
Sunday, March 07, 2021 02:50 AM
According to Stock Traders Daily, a 2-year industry veteran, investors can use the price action in Csx (NYSE: CSX) to foretell upcoming changes. A current example is provided below. There are trading ...
|
|
Friday, March 05, 2021 05:32 AM
CSX Corporation ( NASDAQ:CSX ) stock is about to trade ex-dividend in 4 days. If you purchase the stock on or after the ...
|
|
Thursday, March 04, 2021 11:00 PM
KBC Group NV increased its stake in CSX Co. (NASDAQ:CSX) by 1.9% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 151,934 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 89.5442 | 91.86 | 87.93 | 91.63 | 3,077,707 |
| 04/03/21 | 91.08 | 91.48 | 87.16 | 88.26 | 4,327,369 |
| 03/03/21 | 92.06 | 92.23 | 91.05 | 91.09 | 2,417,891 |
| 02/03/21 | 92.94 | 93.00 | 91.59 | 92.16 | 2,270,049 |
| 01/03/21 | 92.99 | 93.525 | 92.48 | 92.93 | 2,568,258 |
| 26/02/21 | 92.55 | 92.90 | 91.08 | 91.55 | 3,844,167 |
| 25/02/21 | 93.3164 | 93.34 | 91.75 | 92.19 | 3,704,245 |
| 24/02/21 | 91.08 | 93.91 | 90.98 | 93.37 | 2,610,323 |
| 23/02/21 | 92.73 | 93.71 | 91.02 | 91.69 | 3,786,131 |
| 22/02/21 | 91.58 | 93.56 | 91.33 | 92.58 | 4,346,518 |
|
|
||||
|
|
||||
|
|