| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.00▼ | 51.04▼ | 51.07▼ | 50.53▲ | 51.00▼ |
| MA10 | 51.00▼ | 51.15▼ | 51.01▼ | 50.32▲ | 49.74▲ |
| MA20 | 51.02▼ | 51.03▼ | 50.84▲ | 50.65▲ | 47.46▲ |
| MA50 | 51.12▼ | 50.83▲ | 50.57▲ | 49.29▲ | 41.25▲ |
| MA100 | 51.05▼ | 50.54▲ | 50.51▲ | 46.89▲ | 36.91▲ |
| MA200 | 50.92▲ | 50.49▲ | 50.62▲ | 42.32▲ | 34.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.033▼ | -0.003▼ | -0.079▼ | 0.032▲ |
| RSI | 42.505▼ | 49.505▼ | 53.048▲ | 57.358▲ | 66.971▲ |
| STOCH | 37.868 | 40.352 | 69.072 | 43.788 | 73.450 |
| WILL %R | -75.000 | -44.393 | -49.576 | -28.472 | -29.909 |
| CCI | -25.436 | -36.599 | -20.157 | 104.729▲ | 75.695 |
|
Monday, August 10, 2026 09:04 PM
CSX has had an impressive run over the past six months as its shares have beaten the S&P 500 by 9.7%. The stock now trades at $50.19, marking a 21.4% gain. This was partly thanks to its solid ...
|
|
Saturday, July 25, 2026 10:23 PM
CSX beat expectations easily. Revenue rose 10% to $3.94 billion, above the $3.89 billion analysts expected, and profit came in at $1 billion, or 54 cents a share, up from 44 cents a year earlier. The ...
|
|
Thursday, July 23, 2026 08:45 PM
RBC Capital increased CSX’s price target to $54, while JPMorgan lifted its target to $58. ・Union Pacific shares hit a record high of $315.90 after the railroad company posted better-than-expected Q2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 50.42 | 51.44 | 50.325 | 50.965 | 5,165,949 |
| 19/08/26 | 50.37 | 51.56 | 50.37 | 50.68 | 8,792,751 |
| 18/08/26 | 50.98 | 51.00 | 50.19 | 50.24 | 8,956,446 |
| 17/08/26 | 50.14 | 50.99 | 50.02 | 50.58 | 7,384,368 |
| 14/08/26 | 50.05 | 50.77 | 50.025 | 50.16 | 5,355,752 |
| 13/08/26 | 50.438 | 50.68 | 50.105 | 50.14 | 9,441,207 |
| 12/08/26 | 50.04 | 50.27 | 49.71 | 50.08 | 10,814,423 |
| 11/08/26 | 50.15 | 50.67 | 49.775 | 49.94 | 8,373,842 |
| 10/08/26 | 50.00 | 50.45 | 49.93 | 50.12 | 8,976,860 |
| 07/08/26 | 50.67 | 50.88 | 50.06 | 50.27 | 6,299,629 |
|
|
||||
|
|
||||
|
|