| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.86▼ | 72.80▼ | 72.69▲ | 71.52▲ | 71.54▲ |
| MA10 | 72.84▼ | 72.58▲ | 72.47▲ | 70.97▲ | 71.40▲ |
| MA20 | 72.85▼ | 72.40▲ | 72.18▲ | 71.00▲ | 69.43▲ |
| MA50 | 72.64▲ | 71.68▲ | 71.24▲ | 70.83▲ | 71.98▲ |
| MA100 | 72.43▲ | 71.18▲ | 71.11▲ | 69.29▲ | 68.38▲ |
| MA200 | 72.25▲ | 70.99▲ | 71.67▲ | 72.71▲ | 54.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.006▲ | 0.028▲ | 0.161▲ | 0.420▲ |
| RSI | 50.308▲ | 58.338▲ | 61.557▲ | 59.578▲ | 53.728▲ |
| STOCH | 48.806 | 78.560 | 64.691 | 74.621 | 68.909 |
| WILL %R | -78.261▼ | -21.377▲ | -28.369 | -11.698▲ | -20.749▲ |
| CCI | -62.619 | 75.973 | 91.971 | 123.214▲ | 67.023 |
| MA | $CSX Price Crossed Above MA(200) | Set Alert |
|
Sunday, December 15, 2019 05:48 AM
Could CSX Corporation (NASDAQ:CSX) be an attractive dividend share to own for the long haul? Investors are often drawn to strong companies with the idea of reinvesting the dividends. Unfortunately, it ...
|
|
Tuesday, December 10, 2019 09:18 PM
CSX Corporation’s (NASDAQ: CSX)Â stock price has roughly 10% room for growth, in our view. The company’s fair price estimate based on expected 2020 earnings is $77, according to Trefis estimates. This ...
|
|
Tuesday, December 10, 2019 05:44 AM
Citi lowers CSX (NASDAQ:CSX) to a Neutral rating from Buy on concerns over revenue growth next year. The firm drops its price target to $75 from $80 to account for the lowered sales expectation. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 72.57 | 73.12 | 71.64 | 72.78 | 4,243,929 |
| 12/12/19 | 71.57 | 73.40 | 71.22 | 72.28 | 5,878,973 |
| 11/12/19 | 70.82 | 71.79 | 70.53 | 71.73 | 4,348,880 |
| 10/12/19 | 69.90 | 70.58 | 69.43 | 70.40 | 3,383,546 |
| 09/12/19 | 71.05 | 71.07 | 70.275 | 70.41 | 3,107,865 |
| 06/12/19 | 71.27 | 71.95 | 71.12 | 71.27 | 4,219,792 |
| 05/12/19 | 70.55 | 70.73 | 69.81 | 70.65 | 3,932,025 |
| 04/12/19 | 70.13 | 70.72 | 69.88 | 70.45 | 4,902,000 |
| 03/12/19 | 69.57 | 69.75 | 68.10 | 69.71 | 6,813,800 |
| 02/12/19 | 71.42 | 71.74 | 69.98 | 70.01 | 4,452,500 |
|
|
||||
|
|
||||
|
|