CSX Corporation (CSX) Stock Price

64.685 ▲ +0.26 (+0.40%)
Open: 64.50 Vol: 3.22M Day's range: 64.34 - 64.80 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.63▲ 64.66▲ 64.67▲ 64.03▲ 62.34▲
MA10 64.63▲ 64.66▲ 64.62▲ 63.60▲ 59.17▲
MA20 64.63▲ 64.61▲ 64.14▲ 62.15▲ 57.71▲
MA50 64.63▲ 64.06▲ 63.95▲ 58.91▲ 54.62▲
MA100 64.59▲ 63.90▲ 63.13▲ 57.52▲ 46.78▲
MA200 64.18▲ 62.93▲ 61.47▲ 55.00▲ 38.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.028▼ 0.035▲ 0.052▲ 0.765▲
RSI 56.272▲ 59.762▲ 64.501▲ 71.798▲ 66.682▲
STOCH 52.866     62.188     78.069     79.335     89.456▲
WILL %R -10.345▲ -25.000▲ -9.312▲ -2.468▲ -0.988▲
CCI 99.840     50.658     70.417     129.958▲ 139.574▲
Latest Filters Detected On CSX
BREAK $CSX Price Breaks 60 Days High Set Alert
BREAK $CSX Price Breaks 30 Days High Set Alert
BREAK $CSX Price Breaks 20 Days High Set Alert
BREAK $CSX Price Breaks 10 Days High Set Alert
CSX Corporation News
Friday, May 25, 2018 01:26 PM
JACKSONVILLE, Fla., May 25, 2018 (GLOBE NEWSWIRE) -- CSX Corporation (NASDAQ:CSX) today announced it has selected DEKRA, Inc. to perform a comprehensive safety assessment. This assessment is a key component of CSX’s intensified focus on improving safety ...
Friday, May 25, 2018 12:54 PM
JACKSONVILLE, Fla., May 25, 2018 (GLOBE NEWSWIRE) -- CSX Corporation (NASDAQ:CSX) today announced it has selected DEKRA, Inc. to perform a comprehensive safety assessment. This assessment is a key component of CSX's intensified focus on improving safety ...
Friday, May 25, 2018 07:34 AM
Stephen Mandel's 13F portfolio value increased ~3% from $19.16B to $19.74B. The number of positions decreased from 31 to 30. Lone Pine Capital increased Facebook while dropping Anheuser-Busch InBev during the quarter. The top three positions are Facebook ...
CSX historical stock data
date open high low close volume
25/05/18 64.50 64.80 64.34 64.685 3,220,838
24/05/18 63.565 64.63 63.565 64.425 3,090,262
23/05/18 63.00 63.60 62.62 63.55 3,057,360
22/05/18 64.11 64.54 63.42 63.47 3,447,597
21/05/18 64.23 64.63 63.96 64.03 2,062,716
18/05/18 63.55 63.94 63.13 63.81 1,954,830
17/05/18 63.25 64.07 63.14 63.505 2,460,282
16/05/18 62.69 63.62 62.69 63.18 2,819,437
15/05/18 62.495 62.79 62.14 62.555 2,463,008
14/05/18 63.61 63.61 62.71 62.825 2,344,875
Quote Details
Bid:64.68
Ask:64.70
52wk Low:47.99
52wk High:64.80
Vol:3.22M
Avg Vol(3m):100.3M
1Y Chng:+21.38%
1M Chng:+14.71%
Add to Watch List