CSX Corporation (CSX) Stock Price

76.665 ▼ -0.53 (-0.69%)
Open: 77.125 Vol: 2.31M Day's range: 76.59 - 77.40 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.71▼ 76.99▼ 77.00▼ 77.64▼ 76.25▲
MA10 76.91▼ 77.04▼ 77.08▼ 77.72▼ 77.71▼
MA20 76.99▼ 77.09▼ 77.36▼ 76.69▼ 75.35▲
MA50 77.04▼ 77.66▼ 78.00▼ 77.40▼ 71.81▲
MA100 77.09▼ 77.97▼ 76.74▼ 74.46▲ 63.74▲
MA200 77.33▼ 76.61▲ 77.11▼ 71.92▲ 48.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.013▲ -0.035▼ 0.089▲ -0.173▼
RSI 28.294▼ 30.528▼ 30.539▼ 47.345▼ 56.397▲
STOCH 19.032▼ 34.246     31.134     59.579     47.398    
WILL %R -90.476▼ -93.631▼ -95.833▼ -46.393     -47.824    
CCI -115.899▼ -246.554▼ -239.592▼ 4.969     6.439    
Latest Filters Detected On CSX
MA $CSX Price Crossed Below MA(13) Set Alert
MA $CSX Price Crossed Below MA(26) Set Alert
RSI $CSX RSI(14) Crossed Below 50 Set Alert
CSX Corporation News
Friday, June 14, 2019 10:17 AM
Two months ago, the owners of CSX Corporation (NASDAQ:CSX) stock were cheering. Despite tepid demand for rail-freight service, what the company described as a “broad-based” pricing increase ...
Tuesday, June 11, 2019 11:21 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! CSX Corporation (NASDAQ:CSX) received a lot of attention from a substantial ...
Tuesday, June 11, 2019 10:57 AM
Examples of this tactic include Canadian National's (NYSE: CNI) promotion of Michael Foster to executive vice president and chief information technology officer and CSX's (NYSE: CSX) appointment ...
CSX historical stock data
date open high low close volume
17/06/19 77.125 77.40 76.59 76.665 2,305,979
14/06/19 77.54 77.865 76.78 77.195 2,781,190
13/06/19 78.23 78.23 77.35 77.57 3,779,135
12/06/19 78.51 78.90 78.17 78.19 2,748,649
11/06/19 79.30 79.655 78.07 78.595 2,636,817
10/06/19 78.37 79.38 78.10 78.69 2,537,239
07/06/19 77.81 78.45 77.72 78.075 2,542,507
06/06/19 77.99 77.99 77.10 77.49 3,134,112
05/06/19 76.81 78.40 76.81 78.00 4,330,872
04/06/19 75.30 76.70 75.125 76.69 4,333,950
Quote Details
52wk Low:58.47
52wk High:80.73
Vol:2.31M
Avg Vol(3m):73.2M
1Y Chng:+20.07%
1M Chng:-4.25%
Add to Watch List