CSX Corporation (CSX) Stock Price

79.83 ▲ +0.33 (+0.42%)
Open: 79.75 Vol: 6.74M Day's range: 79.25 - 80.58 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.93▼ 79.77▲ 79.84▲ 79.58▲ 76.74▲
MA10 79.92▼ 79.90▼ 79.76▲ 77.83▲ 74.57▲
MA20 79.80▲ 79.62▲ 79.70▲ 77.00▲ 71.44▲
MA50 79.82▲ 79.86▲ 78.64▲ 74.04▲ 70.34▲
MA100 79.77▲ 78.54▲ 77.58▲ 71.29▲ 70.79▲
MA200 79.65▲ 77.48▲ 76.24▲ 70.04▲ 62.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.008▲ -0.046▼ 0.215▲ 1.047▲
RSI 52.590▲ 53.180▲ 54.896▲ 65.382▲ 63.572▲
STOCH 65.854     41.314     68.293     78.506     84.238▲
WILL %R -41.667     -42.462     -22.586▲ -21.625▲ -9.794▲
CCI 46.813     2.877     56.328     109.042▲ 148.840▲
Latest Filters Detected On CSX
BREAK $CSX Price Breaks 10 Days Low Set Alert
BREAK $CSX Price Breaks 60 Days Low Set Alert
MA $CSX Price Crossed Below MA(200) Set Alert
CSX Corporation News
Saturday, September 19, 2020 12:36 PM
That began to change in June, and the recovery has accelerated in a big way this quarter. The recovery hasn't been an even one, though. It's favoring certain railroad lines -- and especially Union ...
Tuesday, September 15, 2020 01:20 PM
We'll use ROE to examine CSX Corporation (NASDAQ:CSX), by way of a worked example. ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the ...
Monday, September 14, 2020 05:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
CSX historical stock data
date open high low close volume
18/09/20 79.75 80.58 79.25 79.83 6,739,100
17/09/20 77.99 80.00 77.38 79.50 4,618,600
16/09/20 81.20 81.40 79.14 79.35 4,985,500
15/09/20 79.74 81.10 79.25 80.27 4,996,100
14/09/20 77.84 79.39 77.25 78.96 3,498,100
11/09/20 76.25 77.42 76.06 77.17 2,892,700
10/09/20 76.35 77.00 75.28 75.82 3,725,000
09/09/20 75.73 77.88 75.68 76.66 3,662,800
08/09/20 75.37 76.57 74.14 75.26 4,100,800
04/09/20 76.23 76.97 74.41 75.51 3,910,633
Quote Details
52wk Low:46.81
52wk High:81.40
Vol:6.74M
Avg Vol(3m):65.7M
1Y Chng:+21.21%
1M Chng:+9.46%
Add to Watch List