| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.50▼ | 32.52▼ | 32.52▼ | 32.09▲ | 32.17▲ |
| MA10 | 32.52▼ | 32.53▼ | 32.41▲ | 32.14▲ | 33.60▼ |
| MA20 | 32.53▼ | 32.39▲ | 32.17▲ | 32.24▲ | 33.93▼ |
| MA50 | 32.53▼ | 32.08▲ | 32.13▲ | 34.02▼ | 34.50▼ |
| MA100 | 32.44▼ | 32.15▲ | 32.22▲ | 34.01▼ | 33.21▼ |
| MA200 | 32.21▲ | 32.20▲ | 32.96▼ | 33.98▼ | 32.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.009▼ | 0.047▲ | 0.100▲ | -0.301▼ |
| RSI | 31.560▼ | 57.469▲ | 60.884▲ | 45.108▼ | 43.509▼ |
| STOCH | 28.355 | 38.098 | 75.013 | 40.890 | 12.630▼ |
| WILL %R | -100.000▼ | -41.791 | -35.000 | -23.849▲ | -82.187▼ |
| CCI | -281.888▼ | -37.121 | 48.038 | 118.330▲ | -81.938 |
|
Wednesday, January 15, 2025 07:49 AM
Jefferies has recently raised CSX Corp (CSX) stock to Buy rating, as announced on January 10, 2025, according to Finviz. Earlier, on October 17, 2024, TD Cowen had reiterated the stock to Hold, ...
|
|
Monday, January 13, 2025 01:48 PM
CSX Corp. closed $8.23 below its 52-week high ($40.12), which the company achieved on February 23rd.
|
|
Monday, January 13, 2025 01:20 PM
CSX Corp (CSX) stock saw a decline, ending the day at $31.78 which represents a decrease of $-0.42 or -1.30% from the prior close of $32.2. The stock opened at $31.93 and touched a low of $31.71 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 32.58 | 32.725 | 32.43 | 32.44 | 8,961,738 |
| 14/01/25 | 32.01 | 32.19 | 31.92 | 32.14 | 12,878,378 |
| 13/01/25 | 31.66 | 31.965 | 31.53 | 31.89 | 16,634,147 |
| 10/01/25 | 31.93 | 32.14 | 31.71 | 31.78 | 13,644,243 |
| 08/01/25 | 32.20 | 32.305 | 31.875 | 32.20 | 9,682,989 |
| 07/01/25 | 31.99 | 32.41 | 31.97 | 32.20 | 9,791,396 |
| 06/01/25 | 32.27 | 32.49 | 31.965 | 32.00 | 13,509,045 |
| 03/01/25 | 32.40 | 32.505 | 32.115 | 32.34 | 17,511,793 |
| 02/01/25 | 32.55 | 32.68 | 32.065 | 32.16 | 13,997,249 |
| 31/12/24 | 32.215 | 32.40 | 32.18 | 32.27 | 8,424,323 |
|
|
||||
|
|
||||
|
|