CSX Corporation (CSX) Stock Price

61.36 ▲ +4.59 (+8.09%)
Open: 60.44 Vol: 5.06M Day's range: 59.255 - 61.62 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.16▲ 60.52▲ 60.45▲ 57.43▲ 56.45▲
MA10 60.82▲ 60.29▲ 59.12▲ 57.20▲ 65.79▼
MA20 60.55▲ 58.85▲ 57.55▲ 55.56▲ 69.76▼
MA50 60.30▲ 56.72▲ 56.88▲ 67.61▼ 71.26▼
MA100 59.24▲ 56.87▲ 55.04▲ 70.09▼ 70.55▼
MA200 57.67▲ 54.66▲ 59.50▲ 70.23▼ 57.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ 0.123▲ 0.466▲ 1.314▲ -1.997▼
RSI 70.976▲ 78.914▲ 75.501▲ 51.940▲ 41.382▼
STOCH 90.535▲ 77.145     83.740▲ 75.285     24.264    
WILL %R -17.778▲ -4.384▲ -4.218▲ -1.756▲ -56.965    
CCI 153.862▲ 149.009▲ 100.957▲ 140.265▲ -58.421    
Latest Filters Detected On CSX
BREAK $CSX Price Breaks 20 Days High Set Alert
BREAK $CSX Price Breaks 30 Days High Set Alert
MA $CSX Price Crossed Above MA(7) Set Alert
CSX Corporation News
Monday, April 06, 2020 05:31 AM
The city of St. Pete is preparing to negotiate an offer with CSX Transportation for a segment of rail to turn it into a bike trail. On April 16, the city council, via a virtual meeting, is scheduled ...
Saturday, April 04, 2020 04:18 AM
The coronavirus pandemic could impact the financial results of Norfolk Southern Corporation (NYSE: NSC), although the magnitude of COVID-19's effects on the railroad's operations remains to be seen, ...
Wednesday, April 01, 2020 07:42 PM
DZ BANK AG Deutsche Zentral Genossenschafts Bank Frankfurt am Main grew its holdings in CSX Co. (NASDAQ:CSX) by 10.0% in the 4th quarter, according to the company in its most recent Form 13F filing ...
CSX historical stock data
date open high low close volume
06/04/20 60.44 61.62 59.255 61.36 5,057,652
03/04/20 56.61 57.66 55.90 56.77 5,271,800
02/04/20 54.17 57.115 53.63 56.86 5,205,777
01/04/20 54.10 55.23 53.25 54.85 4,703,700
31/03/20 57.72 58.15 56.32 57.30 5,590,800
30/03/20 56.11 58.26 55.74 58.02 5,029,300
27/03/20 56.27 57.82 55.03 56.29 5,588,500
26/03/20 57.12 59.13 55.83 58.57 6,366,200
25/03/20 55.11 60.57 55.01 56.53 7,656,900
24/03/20 50.98 55.69 49.51 55.50 7,611,400
Quote Details
52wk Low:46.81
52wk High:80.73
Vol:5.06M
Avg Vol(3m):91.9M
1Y Chng:-21.87%
1M Chng:-18.80%
Add to Watch List