CSX Corporation (CSX) Stock Price

38.025 ▼ -0.78 (-2.01%)
Open: 38.73 Vol: 1.79M Day's range: 37.90 - 38.73 Jan 17, 15:57 EST
Loading chart ...
CSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.99▲ 38.01▲ 38.06▼ 38.13▼ 37.38▲
MA10 38.00▲ 38.03▼ 38.25▼ 37.46▲ 36.58▲
MA20 37.99▲ 38.26▼ 38.27▼ 36.94▲ 33.58▲
MA50 38.03▼ 38.19▼ 37.81▲ 35.77▲ 29.38▲
MA100 38.25▼ 37.75▲ 37.13▲ 32.75▲ 29.74▲
MA200 38.26▼ 37.09▲ 36.88▲ 29.76▲ 29.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.043▼ -0.090▼ 0.097▲ 0.345▲
RSI 51.373▲ 42.968▼ 48.079▼ 61.652▲ 70.608▲
STOCH 59.375     30.606     14.194▼ 86.724▲ 88.870▲
WILL %R 0.000▲ -86.264▼ -86.264▼ -24.608▲ -8.951▲
CCI 116.667▲ -57.459     -86.583     108.342▲ 98.217    
Latest Filters Detected On CSX
RSI $CSX RSI(14) Crossed Below 70 Set Alert
CSX Corporation News
Wednesday, January 18, 2017 04:50 AM
CSX Corporation (NASDAQ:CSX) is estimated to post its quarterly earnings at $0.48 per share on revenue of $2.83 billion. The main improvement for Switch owners is that their game will render at 900p, while the Wii U versions renders at 720p. If this is ...
Wednesday, January 18, 2017 04:49 AM
The following slide deck was published by CSX Corporation in conjunction with their 2016 Q4 earnings call. 17 Click to enlarge Notes:
Tuesday, January 17, 2017 11:58 PM
Microsoft (NASDAQ: MSFT) was trading on 18,494,730 shares and closed at $ 62.53 down -0.17 percent. CSX (NASDAQ: CSX) was trading on 17,998,909 shares and closed at $ 38.09 down -0.71 percent. Pulmatrix (NASDAQ: PULM) was trading on 17,327,094 shares and ...
CSX historical stock data
date open high low close volume
17/01/17 38.73 38.73 37.90 38.025 1,787,515
13/01/17 38.16 38.81 38.15 38.805 1,652,333
12/01/17 37.92 38.36 37.82 38.36 1,317,653
11/01/17 37.40 38.10 37.39 38.035 1,241,710
10/01/17 36.89 37.56 36.89 37.405 1,076,258
09/01/17 37.46 37.61 36.99 36.99 817,113
06/01/17 36.66 37.71 36.66 37.53 1,399,210
05/01/17 36.78 37.35 36.78 36.975 975,086
04/01/17 35.99 36.695 35.99 36.605 660,093
03/01/17 36.23 36.58 35.62 35.855 450,168
Quote Details
Bid:38.02
Ask:38.03
52wk Low:21.64
52wk High:38.81
Vol:1.79M
Avg Vol(3m):13.9M
1Y Chng:+70.29%
1M Chng:+4.24%
Add to Watch List