CSX Corporation (CSX) Stock Price

35.64 ▲ +1.20 (+3.48%)
Open: 34.50 Vol: 6.47M Day's range: 34.43 - 35.66 Dec 02, 13:11 EST
IEX Real-Time Price
Loading chart ...
CSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.61▲ 35.52▲ 35.25▲ 35.19▲ 35.59▲
MA10 35.56▲ 35.27▲ 35.22▲ 35.70▼ 34.67▲
MA20 35.48▲ 35.27▲ 35.20▲ 35.53▲ 33.44▲
MA50 35.22▲ 35.41▲ 35.79▼ 34.14▲ 32.42▲
MA100 35.22▲ 35.82▼ 35.64▲ 33.18▲ 28.51▲
MA200 35.18▲ 35.63▲ 35.65▼ 32.76▲ 25.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.086▲ 0.087▲ -0.190▼ 0.286▲
RSI 69.623▲ 59.785▲ 54.396▲ 54.635▲ 61.697▲
STOCH 90.718▲ 97.855▲ 58.434     39.055     88.139▲
WILL %R -6.557▲ -1.688▲ -1.688▲ -43.256     -13.126▲
CCI 118.398▲ 123.382▲ 112.668▲ -52.055     62.833    
Latest Filters Detected On CSX
CDL $CSX Doji Candlestick Pattern Detected Set Alert
MA $CSX Price Crossed Below MA(7) Set Alert
MA $CSX Price Crossed Above MA(13) Set Alert
MACD $CSX MACD(12,26,9) Crossed Below Signal Line Set Alert
CSX Corporation News
Thursday, December 02, 2021 09:01 AM
In recent trading session, CSX Corporation (NASDAQ:CSX) saw 2.14 million shares changing hands at last check today with its beta currently measuring 1.21. Company’s recent per share price level of $35 ...
Thursday, December 02, 2021 08:18 AM
Over the past 3 months, 6 analysts have published their opinion on CSX (NASDAQ:CSX) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's ...
Wednesday, December 01, 2021 10:10 AM
CSX] loss -2.70% on the last trading session, reaching $34.66 price per share at the time. The company report on November 29, 2021 that CSX Announces Death of Executive Vice President Mark Wallace.
CSX historical stock data
date open high low close volume
02/12/21 34.50 35.66 34.43 35.64 6,466,258
01/12/21 35.27 35.62 34.42 34.44 15,993,875
30/11/21 35.28 35.74 34.58 34.66 23,272,831
29/11/21 35.98 36.245 35.58 35.62 13,836,423
26/11/21 35.655 35.7999 34.76 35.57 11,401,110
24/11/21 36.295 36.52 36.105 36.25 16,485,113
23/11/21 36.005 36.57 35.89 36.48 16,298,499
22/11/21 36.18 36.52 36.03 36.05 10,025,685
19/11/21 36.17 36.31 35.795 36.08 10,882,535
18/11/21 35.36 36.43 35.36 36.21 17,516,593
Quote Details
52wk Low:27.697
52wk High:36.57
Vol:6.47M
Avg Vol(3m):178.3M
1Y Chng:+19.21%
1M Chng:+1.80%
Add to Watch List