CSX Corporation (CSX) Stock Price

76.40 ▼ -0.34 (-0.44%)
Open: 75.50 Vol: 10.45M Day's range: 75.19 - 77.19 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.42▼ 76.48▼ 76.49▼ 75.50▲ 73.74▲
MA10 76.44▼ 76.52▼ 76.53▼ 74.35▲ 72.64▲
MA20 76.46▼ 76.51▼ 76.04▲ 73.57▲ 71.35▲
MA50 76.55▼ 75.75▲ 74.86▲ 72.43▲ 72.80▲
MA100 76.49▼ 74.76▲ 73.75▲ 70.87▲ 69.31▲
MA200 76.11▲ 73.67▲ 72.98▲ 72.71▲ 55.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.071▼ -0.053▼ 0.324▲ 0.569▲
RSI 42.486▼ 52.824▲ 61.272▲ 70.902▲ 61.855▲
STOCH 27.788     53.783     56.052     87.393▲ 78.608    
WILL %R -69.565     -47.619     -47.619     -14.209▲ -8.606▲
CCI -148.695▼ -58.310     -40.494     149.554▲ 198.670▲
Latest Filters Detected On CSX
CDL $CSX Doji Candlestick Pattern Detected Set Alert
BREAK $CSX Price Breaks 30 Days High Set Alert
MA $CSX Price Crossed Above MA(13) Set Alert
MA $CSX Price Crossed Above MA(50) Set Alert
RSI $CSX RSI(14) Crossed Above 50 Set Alert
RSI&VOL $CSX RSI Cross Up and Volume Set Alert
CSX Corporation News
Sunday, January 19, 2020 05:56 AM
had a good week, as its shares rose 4.1% to close at US$76.40 following the release of its full-year results. CSX reported in line with analyst predictions, delivering revenues of US$12b and statutory ...
Saturday, January 18, 2020 03:31 AM
This article takes a look at recent developments and our view on where the stock is headed next. CSX Corporation (NYSE:CSX) with a market cap of $59 billion is one of the largest railroad operators in ...
Friday, January 17, 2020 10:38 AM
If that trend holds, UNH’s rally might have another leg ahead. The second of our big stock charts, railroad operator CSX Corporation (NYSE:CSX), also shows a bottom. And there is a technical case for ...
CSX historical stock data
date open high low close volume
17/01/20 75.50 77.19 75.19 76.40 10,446,600
16/01/20 75.65 76.85 75.65 76.74 7,009,100
15/01/20 74.51 75.58 74.38 74.99 4,784,300
14/01/20 74.48 75.32 74.21 74.66 3,083,200
13/01/20 73.37 74.77 73.15 74.69 3,552,100
10/01/20 73.72 73.8598 73.265 73.36 1,975,111
09/01/20 73.40 73.75 73.22 73.74 2,154,300
08/01/20 73.47 73.83 73.07 73.38 2,870,900
07/01/20 72.70 73.53 72.16 73.00 4,454,410
06/01/20 72.18 72.75 71.74 72.51 4,878,800
Quote Details
52wk Low:63.97
52wk High:80.73
Vol:10.45M
Avg Vol(3m):65.8M
1Y Chng:+12.20%
1M Chng:+8.14%
Add to Watch List