CSX Corporation (CSX) Stock Price

59.07 ▼ -0.18 (-0.30%)
Open: 59.31 Vol: 1.05M Day's range: 58.73 - 59.32 Jan 16, 10:11 EST
IEX Real-Time Price
Loading chart ...
CSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.93▲ 59.08▼ 59.16▼ 58.99▲ 57.25▲
MA10 59.07▲ 59.05▲ 58.97▲ 58.92▲ 55.24▲
MA20 59.08▼ 58.83▲ 58.83▲ 57.36▲ 53.85▲
MA50 58.83▲ 58.82▲ 58.32▲ 54.89▲ 51.80▲
MA100 58.84▲ 57.48▲ 56.66▲ 53.58▲ 41.11▲
MA200 58.30▲ 55.98▲ 56.25▲ 52.53▲ 36.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.011▲ -0.010▼ 0.044▲ 0.535▲
RSI 53.791▲ 55.445▲ 60.029▲ 65.683▲ 64.817▲
STOCH 30.035     75.965     89.201▲ 71.026     77.498    
WILL %R -42.373     -29.240     -29.240     -14.467▲ -5.957▲
CCI -21.456     24.757     45.061     60.477     141.597▲
Latest Filters Detected On CSX
CDL $CSX Engulfing Candlestick Pattern Detected Set Alert
CSX Corporation News
Tuesday, January 16, 2018 06:19 AM
Citigroup (NYSE: C) reported adjusted earnings that surpassed estimates, while revenue came in line with expectations. CSX (NASDAQ: CSX) is set to report later on Tuesday. Earnings season is off to a strong start thus far. Of the S&P 500 companies that had ...
Tuesday, January 16, 2018 05:33 AM
Unsurprisingly, it was a good year for railroad stocks as well, with shares of CSX (NASDAQ: CSX), Norfolk Southern (NYSE: NSC), and Union Pacific (NYSE: UNP) all up between 30% and 50%, and Kansas City Southern (NYSE: KSU) not lagging far behind.
Tuesday, January 16, 2018 04:34 AM
CSX Corporation (NASDAQ:CSX) received a lot of attention from a substantial price increase on the NasdaqGS in the over the last few months. With many analysts covering the large-cap stock, we may expect any price-sensitive announcements have already been ...
CSX historical stock data
date open high low close volume
16/01/18 59.31 59.32 58.73 59.07 1,045,389
12/01/18 59.25 59.37 58.63 59.25 4,744,244
12/01/18 58.63 59.37 58.63 59.25 4,744,244
11/01/18 58.62 58.98 58.45 58.69 5,460,740
11/01/18 58.62 58.98 58.45 58.69 5,460,740
10/01/18 59.12 59.26 58.24 58.48 6,474,311
10/01/18 59.12 59.26 58.24 58.48 6,474,311
09/01/18 58.78 59.755 58.60 59.26 5,862,423
09/01/18 58.78 59.755 58.60 59.26 5,862,423
08/01/18 57.34 58.97 57.34 58.74 6,224,725
Quote Details
Bid:58.89
Ask:59.31
52wk Low:44.56
52wk High:59.755
Vol:1.05M
Avg Vol(3m):117.7M
1Y Chng:+27.55%
1M Chng:+5.24%
Add to Watch List