CSX Corporation (CSX) Stock Price

68.86 ▲ +0.62 (+0.91%)
Open: 69.16 Vol: 2.54M Day's range: 68.68 - 69.88 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.89▼ 69.15▼ 69.09▼ 68.25▲ 69.48▼
MA10 68.99▼ 69.16▼ 68.88▼ 68.30▲ 68.06▲
MA20 69.13▼ 68.83▲ 68.95▼ 69.85▼ 65.52▲
MA50 69.18▼ 68.77▲ 68.19▲ 68.20▲ 68.94▼
MA100 69.01▼ 68.28▲ 68.84▼ 66.17▲ 70.69▼
MA200 68.96▼ 68.85▼ 70.67▼ 69.13▼ 60.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.014▼ -0.006▼ -0.282▼ 0.669▲
RSI 33.953▼ 48.856▼ 51.727▲ 49.681▼ 51.118▲
STOCH 16.724▼ 47.423     59.793     50.741     62.632    
WILL %R -79.104▼ -60.237     -59.442     -51.528     -34.024    
CCI -142.445▼ -91.798     8.684     24.510     41.073    
Latest Filters Detected On CSX
CDL $CSX Engulfing Candlestick Pattern Detected Set Alert
BREAK $CSX Price Breaks 10 Days High Set Alert
MACD $CSX MACD(12,26,9) Crossed Below Signal Line Set Alert
CSX Corporation News
Monday, June 29, 2020 12:07 PM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
Saturday, June 27, 2020 09:51 AM
The Manufacturers Life Insurance Company lifted its holdings in shares of CSX Co. (NASDAQ:CSX) by 20.8% during the first quarter, according to the company in its most recent Form 13F filing with the ...
Saturday, June 27, 2020 05:54 AM
AQR Capital Management LLC cut its stake in shares of CSX Co. (NASDAQ:CSX) by 29.7% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional ...
CSX historical stock data
date open high low close volume
02/07/20 69.16 69.88 68.68 68.86 2,541,600
01/07/20 69.86 70.29 67.88 68.24 3,172,752
30/06/20 68.16 70.305 67.99 69.74 3,415,853
29/06/20 66.57 68.52 66.34 68.50 3,561,100
26/06/20 68.00 68.29 65.37 65.91 9,397,400
25/06/20 67.32 68.35 66.4126 68.22 2,863,156
24/06/20 68.43 68.86 67.44 67.50 3,738,200
23/06/20 69.32 69.86 68.75 69.43 3,105,700
22/06/20 67.75 68.665 67.07 68.60 3,150,268
19/06/20 70.40 70.47 67.75 67.99 7,092,700
Quote Details
52wk Low:46.81
52wk High:80.62
Vol:2.54M
Avg Vol(3m):61M
1Y Chng:-1.54%
1M Chng:+1.56%
Add to Watch List