CSX Corporation (CSX) Stock Price

30.54 ▲ +0.23 (+0.76%)
Open: 30.33 Vol: 16.83M Day's range: 30.25 - 30.72 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.60▼ 30.59▼ 30.55▼ 29.38▲ 28.70▲
MA10 30.61▼ 30.53▲ 30.45▲ 28.84▲ 28.74▲
MA20 30.61▼ 30.42▲ 29.87▲ 28.30▲ 30.57▼
MA50 30.55▼ 29.63▲ 29.07▲ 28.96▲ 32.61▼
MA100 30.46▲ 29.04▲ 28.53▲ 30.75▼ 33.10▼
MA200 30.01▲ 28.46▲ 28.12▲ 32.55▼ 32.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.038▼ 0.023▲ 0.343▲ 0.003▲
RSI 40.165▼ 71.607▲ 75.706▲ 66.242▲ 48.285▼
STOCH 52.988     72.241     71.615     77.977     42.121    
WILL %R -100.000▼ -37.624     -24.204▲ -5.085▲ -42.544    
CCI -200.398▼ 72.881     90.468     211.256▲ 22.958    
Latest Filters Detected On CSX
MACD $CSX MACD(12,26,9) Crossed Above Zero Set Alert
MA $CSX Price Crossed Above MA(50) Set Alert
GAP $CSX Open Gap Up %3 Set Alert
GAP $CSX Open Gap Up %2 Set Alert
BREAK $CSX Price Breaks 30 Days High Set Alert
BREAK $CSX Price Breaks 20 Days High Set Alert
BREAK $CSX Price Breaks 10 Days High Set Alert
CSX Corporation News
Tuesday, May 13, 2025 05:29 PM
Rebuilding after hurricane damage and rerouting around a Baltimore tunnel project cost CSX a million dollars a day in lost revenue in the first quarter, a company executive told an investor conference ...
Tuesday, May 13, 2025 07:21 AM
JACKSONVILLE, Fla., May 13, 2025 (GLOBE NEWSWIRE) -- CSX Corp. (NASDAQ: CSX) Executive Vice President and Chief Commercial Officer, Kevin Boone, will address the Wolfe Research 18 th Annual Global ...
Tuesday, May 13, 2025 07:15 AM
Bank of America Industrials, Transportation & Airlines Key Leaders Conference Call May 13, 2025 8:00 AM ET. Company Participants. Sean Pelkey - EVP & ...
CSX historical stock data
date open high low close volume
13/05/25 30.33 30.72 30.25 30.54 16,825,346
12/05/25 29.98 30.56 29.75 30.31 15,707,678
09/05/25 28.92 29.17 28.655 28.74 9,630,192
08/05/25 28.57 29.19 28.3311 28.96 13,770,267
07/05/25 28.25 28.495 28.13 28.37 11,504,064
06/05/25 28.325 28.43 28.045 28.09 8,753,712
05/05/25 28.54 28.775 28.39 28.47 9,480,956
02/05/25 28.37 28.80 28.365 28.70 11,526,564
01/05/25 28.005 28.24 27.74 28.11 13,020,861
30/04/25 27.89 28.116 27.515 28.07 12,723,548
Quote Details
52wk Low:26.218
52wk High:37.10
Vol:16.83M
Avg Vol(3m):274.8M
1Y Chng:-8.12%
1M Chng:+3.39%
Add to Watch List