CSX Corporation (CSX) Stock Price

48.88 ▼ -1.50 (-2.98%)
Open: 50.11 Vol: 7.16M Day's range: 48.87 - 50.37 Aug 17, 16:00 EDT
Loading chart ...
CSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.93▼ 49.08▼ 49.20▼ 50.28▼ 49.91▼
MA10 49.00▼ 49.22▼ 49.71▼ 50.05▼ 51.94▼
MA20 49.13▼ 49.76▼ 50.29▼ 50.10▼ 51.57▼
MA50 49.25▼ 50.39▼ 50.36▼ 52.26▼ 43.73▲
MA100 49.72▼ 50.36▼ 49.72▼ 51.35▼ 35.07▲
MA200 50.29▼ 49.73▼ 51.27▼ 45.94▲ 33.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.075▼ -0.204▼ 0.121▲ -1.086▼
RSI 29.224▼ 25.055▼ 28.375▼ 39.451▼ 49.154▼
STOCH 11.373▼ 10.248▼ 7.015▼ 70.484     31.622    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.746     -88.117▼
CCI -131.261▼ -113.719▼ -116.727▼ -33.024     -99.667    
Latest Filters Detected On CSX
MA $CSX Price Crossed Below MA(13) Set Alert
CSX Corporation News
Thursday, August 17, 2017 01:54 PM
* Eikon search string for individual stock moves: STXBZ * The Day Ahead newsletter: http://tmsnrt.rs/2ggOmBi * The Morning News Call newsletter: http://tmsnrt.rs/2fwPLTh U.S stocks hit session lows in early afternoon trading on Thursday as investors ...
Thursday, August 17, 2017 11:01 AM
Csx Corp (NYSE:CSX) traded in a range yesterday that spanned from a low of $49.46 to a high of $50.37. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $50.33 on volume of 2.0 million shares. Often times after large one ...
Thursday, August 17, 2017 08:00 AM
JACKSONVILLE, Fla., Aug. 17, 2017 (GLOBE NEWSWIRE) -- With the approach of the total solar eclipse on Monday, August 21, CSX (Nasdaq:CSX) has ramped up efforts to promote safety on and near railroad tracks as residents and visitors gather in communities ...
CSX historical stock data
date open high low close volume
17/08/17 50.11 50.37 48.87 48.88 7,157,258
16/08/17 51.37 51.38 50.33 50.38 5,566,051
15/08/17 50.89 51.14 50.63 51.13 4,884,707
14/08/17 50.66 50.95 50.50 50.76 4,446,092
11/08/17 50.08 50.73 50.08 50.27 4,729,992
10/08/17 50.46 50.76 49.71 49.84 7,024,128
09/08/17 50.03 50.71 49.83 50.70 6,574,324
08/08/17 49.44 50.22 49.23 50.14 6,636,297
07/08/17 48.81 49.72 48.45 49.62 6,130,385
04/08/17 49.46 49.47 48.63 48.74 6,424,114
Quote Details
Bid:48.84
Ask:48.97
52wk Low:27.92
52wk High:55.48
Vol:7.16M
Avg Vol(3m):134.3M
1Y Chng:+71.51%
1M Chng:-10.88%
Add to Watch List