| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.89▼ | 69.15▼ | 69.09▼ | 68.25▲ | 69.48▼ |
| MA10 | 68.99▼ | 69.16▼ | 68.88▼ | 68.30▲ | 68.06▲ |
| MA20 | 69.13▼ | 68.83▲ | 68.95▼ | 69.85▼ | 65.52▲ |
| MA50 | 69.18▼ | 68.77▲ | 68.19▲ | 68.20▲ | 68.94▼ |
| MA100 | 69.01▼ | 68.28▲ | 68.84▼ | 66.17▲ | 70.69▼ |
| MA200 | 68.96▼ | 68.85▼ | 70.67▼ | 69.13▼ | 60.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.014▼ | -0.006▼ | -0.282▼ | 0.669▲ |
| RSI | 33.953▼ | 48.856▼ | 51.727▲ | 49.681▼ | 51.118▲ |
| STOCH | 16.724▼ | 47.423 | 59.793 | 50.741 | 62.632 |
| WILL %R | -79.104▼ | -60.237 | -59.442 | -51.528 | -34.024 |
| CCI | -142.445▼ | -91.798 | 8.684 | 24.510 | 41.073 |
|
Monday, June 29, 2020 12:07 PM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
|
|
Saturday, June 27, 2020 09:51 AM
The Manufacturers Life Insurance Company lifted its holdings in shares of CSX Co. (NASDAQ:CSX) by 20.8% during the first quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Saturday, June 27, 2020 05:54 AM
AQR Capital Management LLC cut its stake in shares of CSX Co. (NASDAQ:CSX) by 29.7% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 69.16 | 69.88 | 68.68 | 68.86 | 2,541,600 |
| 01/07/20 | 69.86 | 70.29 | 67.88 | 68.24 | 3,172,752 |
| 30/06/20 | 68.16 | 70.305 | 67.99 | 69.74 | 3,415,853 |
| 29/06/20 | 66.57 | 68.52 | 66.34 | 68.50 | 3,561,100 |
| 26/06/20 | 68.00 | 68.29 | 65.37 | 65.91 | 9,397,400 |
| 25/06/20 | 67.32 | 68.35 | 66.4126 | 68.22 | 2,863,156 |
| 24/06/20 | 68.43 | 68.86 | 67.44 | 67.50 | 3,738,200 |
| 23/06/20 | 69.32 | 69.86 | 68.75 | 69.43 | 3,105,700 |
| 22/06/20 | 67.75 | 68.665 | 67.07 | 68.60 | 3,150,268 |
| 19/06/20 | 70.40 | 70.47 | 67.75 | 67.99 | 7,092,700 |
|
|
||||
|
|
||||
|
|