CSX Corporation (CSX) Stock Price

33.67 ▼ -1.05 (-3.02%)
Open: 34.43 Vol: 23.77M Day's range: 33.4149 - 34.43 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.67▼ 33.70▼ 33.63▲ 34.35▼ 35.34▼
MA10 33.66▼ 33.65▼ 34.00▼ 34.67▼ 36.58▼
MA20 33.68▼ 34.09▼ 34.31▼ 35.50▼ 35.93▼
MA50 33.64▲ 34.32▼ 34.46▼ 36.72▼ 33.41▲
MA100 33.95▼ 34.52▼ 35.09▼ 35.74▼ 32.03▲
MA200 34.30▼ 35.20▼ 36.01▼ 33.48▲ 31.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.026▼ -0.095▼ -0.124▼ -0.483▼
RSI 45.127▼ 32.639▼ 30.527▼ 27.023▼ 42.301▼
STOCH 56.804     45.544     12.404▼ 22.709     21.368    
WILL %R -75.000▼ -83.214▼ -84.839▼ -91.745▼ -96.195▼
CCI 40.000     -36.061     -70.217     -134.204▼ -155.394▼
Latest Filters Detected On CSX
▼ RSI $CSX RSI(14) Crossed Below 30 Set Alert
MA $CSX Price Crossed Below MA(7) Set Alert
▼ BREAK $CSX Price Breaks 60 Days Low Set Alert
▼ BREAK $CSX Price Breaks 30 Days Low Set Alert
▼ BREAK $CSX Price Breaks 20 Days Low Set Alert
▼ BREAK $CSX Price Breaks 10 Days Low Set Alert
CSX Corporation News
No surprises in Norfolk Southern earnings as COO Orr makes debut
Wednesday, April 24, 2024 01:24 PM
New Norfolk Southern COO John Orr made his debut on the railroad’s earnings call, but there was little talk about an ongoing proxy fight.
Nasdaq, S&P, Dow in the red as industrial stocks, surging yields offset bump from Tesla
Wednesday, April 24, 2024 10:52 AM
Wall Street on Wednesday was slightly lower, as a slump in industrial stocks and a surge in Treasury yields offset a historic post-earnings gain in Tesla (TSLA). The first quarter earnings season has ...
Old Dominion (ODFL) Q1 Earnings Beat Estimates, Rise Y/Y
Wednesday, April 24, 2024 07:49 AM
Old Dominion exited the March quarter with cash and cash equivalents of $581 million compared with $433.8 million at prior-quarter end. Long-term debt of $59.98 million remained flat sequentially.
CSX historical stock data
date open high low close volume
24/04/24 34.43 34.43 33.4149 33.67 23,767,507
23/04/24 34.62 34.97 34.505 34.72 19,272,511
22/04/24 34.57 34.76 34.225 34.62 14,638,375
19/04/24 34.45 34.61 34.20 34.34 13,615,426
18/04/24 34.75 35.08 34.08 34.39 25,707,080
17/04/24 34.75 34.78 33.92 34.16 24,339,278
16/04/24 35.25 35.25 34.76 34.84 12,793,726
15/04/24 35.71 35.83 34.98 35.14 15,632,649
12/04/24 35.16 35.475 35.10 35.34 15,163,704
11/04/24 35.36 35.6977 35.14 35.43 10,695,412
Quote Details
52wk Low:29.03
52wk High:40.12
Vol:23.77M
Avg Vol(3m):241.5M
1Y Chng:+5.91%
1M Chng:-10.88%
Add to Watch List
More Information
Market Cap. 67.88B