5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 27.75▲ | 27.91▼ | 28.01▼ | 28.53▼ | 29.62▼ |
MA10 | 27.79▲ | 28.09▼ | 28.16▼ | 28.82▼ | 30.52▼ |
MA20 | 27.82▼ | 28.29▼ | 28.63▼ | 29.63▼ | 31.10▼ |
MA50 | 28.07▼ | 28.82▼ | 28.90▼ | 30.73▼ | 31.01▼ |
MA100 | 28.21▼ | 28.93▼ | 29.40▼ | 30.98▼ | 32.54▼ |
MA200 | 28.66▼ | 29.55▼ | 30.20▼ | 30.57▼ | 29.03▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.012▲ | -0.038▼ | -0.086▼ | -0.142▼ | -0.333▼ |
RSI | 43.022▼ | 29.115▼ | 26.264▼ | 31.184▼ | 37.675▼ |
STOCH | 34.929 | 19.727▼ | 17.493▼ | 15.920▼ | 24.656 |
WILL %R | -40.000 | -80.000▼ | -88.000▼ | -93.833▼ | -96.596▼ |
CCI | 10.638 | -125.357▼ | -124.850▼ | -193.762▼ | -203.432▼ |
Thursday, March 23, 2023 10:34 AM
CSX inks another sick leave deal with a union, Greenbrier releases some preliminary Q2 results and Norfolk Southern adds two executive roles to its marketing division.
|
Thursday, March 23, 2023 10:34 AM
CSX inks another sick leave deal with a union, Greenbrier releases some preliminary Q2 results and Norfolk Southern adds two executive roles to its marketing division.
|
Thursday, March 23, 2023 07:33 AM
JACKSONVILLE, Fla., March 23, 2023 (GLOBE NEWSWIRE) -- CSX Corp. (NASDAQ: CSX) will release first quarter financial and operating results after the market close on Thursday, April 20, 2023. This will ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
24/03/23 | 27.84 | 27.91 | 27.605 | 27.79 | 3,279,230 |
23/03/23 | 28.35 | 28.51 | 27.98 | 28.08 | 17,661,271 |
22/03/23 | 29.36 | 29.455 | 28.26 | 28.29 | 24,087,980 |
21/03/23 | 29.44 | 29.61 | 29.025 | 29.32 | 13,067,883 |
20/03/23 | 28.98 | 29.40 | 28.96 | 29.18 | 11,786,863 |
17/03/23 | 29.33 | 29.33 | 28.745 | 28.91 | 21,465,500 |
16/03/23 | 28.75 | 29.40 | 28.63 | 29.33 | 13,492,844 |
15/03/23 | 29.08 | 29.319 | 28.695 | 28.98 | 14,905,351 |
14/03/23 | 29.33 | 29.69 | 28.805 | 29.26 | 13,010,913 |
13/03/23 | 29.15 | 29.8461 | 29.0001 | 29.06 | 17,466,887 |
|
|
||||
|
|
||||
|
|