| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.42▼ | 76.48▼ | 76.49▼ | 75.50▲ | 73.74▲ |
| MA10 | 76.44▼ | 76.52▼ | 76.53▼ | 74.35▲ | 72.64▲ |
| MA20 | 76.46▼ | 76.51▼ | 76.04▲ | 73.57▲ | 71.35▲ |
| MA50 | 76.55▼ | 75.75▲ | 74.86▲ | 72.43▲ | 72.80▲ |
| MA100 | 76.49▼ | 74.76▲ | 73.75▲ | 70.87▲ | 69.31▲ |
| MA200 | 76.11▲ | 73.67▲ | 72.98▲ | 72.71▲ | 55.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.071▼ | -0.053▼ | 0.324▲ | 0.569▲ |
| RSI | 42.486▼ | 52.824▲ | 61.272▲ | 70.902▲ | 61.855▲ |
| STOCH | 27.788 | 53.783 | 56.052 | 87.393▲ | 78.608 |
| WILL %R | -69.565 | -47.619 | -47.619 | -14.209▲ | -8.606▲ |
| CCI | -148.695▼ | -58.310 | -40.494 | 149.554▲ | 198.670▲ |
|
Sunday, January 19, 2020 05:56 AM
had a good week, as its shares rose 4.1% to close at US$76.40 following the release of its full-year results. CSX reported in line with analyst predictions, delivering revenues of US$12b and statutory ...
|
|
Saturday, January 18, 2020 03:31 AM
This article takes a look at recent developments and our view on where the stock is headed next. CSX Corporation (NYSE:CSX) with a market cap of $59 billion is one of the largest railroad operators in ...
|
|
Friday, January 17, 2020 10:38 AM
If that trend holds, UNH’s rally might have another leg ahead. The second of our big stock charts, railroad operator CSX Corporation (NYSE:CSX), also shows a bottom. And there is a technical case for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 75.50 | 77.19 | 75.19 | 76.40 | 10,446,600 |
| 16/01/20 | 75.65 | 76.85 | 75.65 | 76.74 | 7,009,100 |
| 15/01/20 | 74.51 | 75.58 | 74.38 | 74.99 | 4,784,300 |
| 14/01/20 | 74.48 | 75.32 | 74.21 | 74.66 | 3,083,200 |
| 13/01/20 | 73.37 | 74.77 | 73.15 | 74.69 | 3,552,100 |
| 10/01/20 | 73.72 | 73.8598 | 73.265 | 73.36 | 1,975,111 |
| 09/01/20 | 73.40 | 73.75 | 73.22 | 73.74 | 2,154,300 |
| 08/01/20 | 73.47 | 73.83 | 73.07 | 73.38 | 2,870,900 |
| 07/01/20 | 72.70 | 73.53 | 72.16 | 73.00 | 4,454,410 |
| 06/01/20 | 72.18 | 72.75 | 71.74 | 72.51 | 4,878,800 |
|
|
||||
|
|
||||
|
|