CSX Corporation (CSX) Stock Price

34.32 ▲ +0.72 (+2.14%)
Open: 33.72 Vol: 9.98M Day's range: 33.70 - 34.645 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.36▼ 34.38▼ 34.46▼ 33.85▲ 33.91▲
MA10 34.39▼ 34.48▼ 34.25▲ 34.44▼ 33.54▲
MA20 34.38▼ 34.23▲ 33.85▲ 33.92▲ 34.43▼
MA50 34.48▼ 33.83▲ 34.24▲ 33.47▲ 33.70▲
MA100 34.29▲ 34.33▼ 34.11▲ 34.59▼ 32.35▲
MA200 33.92▲ 34.04▲ 33.61▲ 34.16▲ 32.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.009▼ 0.105▲ -0.047▼ -0.041▼
RSI 39.738▼ 55.486▲ 56.078▲ 54.460▲ 50.977▲
STOCH 37.500     48.872     85.088▲ 39.869     62.406    
WILL %R -75.000▼ -30.841     -21.222▲ -36.798     -33.676    
CCI -120.988▼ -17.367     48.411     14.493     72.373    
Latest Filters Detected On CSX
RSI $CSX RSI(14) Crossed Above 50 Set Alert
MA $CSX Price Crossed Above MA(200) Set Alert
MA $CSX Price Crossed Above MA(26) Set Alert
MA $CSX Price Crossed Above MA(13) Set Alert
MA $CSX Price Crossed Above MA(7) Set Alert
CSX Corporation News
Norfolk Southern Corporation (NSC) Q2 2024 Earnings Call Transcript
Thursday, July 25, 2024 06:34 PM
Good afternoon, ladies and gentlemen, and welcome to Norfolk Southern Second Quarter 2024 Earnings Call. At this time, all participants are in listen-only mode. Following the presentation, we will ...
CSX Corp. stock outperforms competitors on strong trading day
Thursday, July 25, 2024 01:49 PM
Supported by world-class markets data from Dow Jones and FactSet, and partnering with Automated Insights, MarketWatch Automation brings you the latest, most pertinent content at record speed and with ...
Canadian Pacific Kansas City Ltd.
Thursday, July 25, 2024 10:08 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
CSX historical stock data
date open high low close volume
26/07/24 33.72 34.645 33.70 34.32 9,975,649
25/07/24 33.32 34.08 33.09 33.60 14,530,752
24/07/24 33.64 33.64 33.11 33.20 16,504,714
23/07/24 34.28 34.32 33.61 33.64 10,978,372
22/07/24 34.79 34.82 34.10 34.51 10,739,408
19/07/24 35.05 35.17 34.41 34.69 7,383,205
18/07/24 35.29 35.455 34.945 35.015 8,225,706
17/07/24 35.16 35.52 35.07 35.45 11,174,827
16/07/24 34.60 35.63 34.47 35.33 13,257,083
15/07/24 33.90 34.88 33.76 34.60 13,872,270
Quote Details
52wk Low:29.03
52wk High:40.12
Vol:9.98M
Avg Vol(3m):219.3M
1Y Chng:+11.36%
1M Chng:+5.50%
Add to Watch List
More Information
Market Cap. 67.09B