| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.67▲ | 78.80▼ | 78.79▼ | 78.97▼ | 76.72▲ |
| MA10 | 78.67▲ | 78.82▼ | 78.92▼ | 77.76▲ | 74.64▲ |
| MA20 | 78.77▼ | 79.00▼ | 79.11▼ | 76.48▲ | 70.20▲ |
| MA50 | 78.82▼ | 79.09▼ | 78.57▲ | 74.23▲ | 69.84▲ |
| MA100 | 78.90▼ | 78.38▲ | 76.90▲ | 70.03▲ | 61.77▲ |
| MA200 | 79.17▼ | 76.76▲ | 75.45▲ | 70.71▲ | 46.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.027▼ | -0.125▼ | 0.222▲ | 0.928▲ |
| RSI | 48.349▼ | 43.727▼ | 47.765▼ | 66.141▲ | 67.605▲ |
| STOCH | 31.415 | 63.608 | 39.387 | 74.078 | 85.745▲ |
| WILL %R | -46.667 | -51.228 | -69.848 | -27.656 | -10.799▲ |
| CCI | 17.130 | -21.694 | -67.369 | 61.947 | 149.072▲ |
|
Sunday, April 21, 2019 02:07 AM
Complete the form below to receive the latest headlines and analysts' recommendations for CSX with our free daily email newsletter: CSX (NASDAQ:CSX) had its price target boosted by Raymond James from ...
|
|
Friday, April 19, 2019 07:35 AM
Complete the form below to receive the latest headlines and analysts' recommendations for CSX with our free daily email newsletter: Mycio Wealth Partners LLC decreased its position in shares of CSX Co ...
|
|
Thursday, April 18, 2019 11:32 AM
CSX Corporation (NYSE:CSX) reported strong earnings results late today, bringing in earnings that handily topped what Wall Street projected in its consensus estimate, while revenue was in line ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 78.69 | 79.04 | 78.045 | 78.74 | 1,723,058 |
| 24/04/19 | 79.09 | 80.37 | 79.09 | 79.32 | 3,753,580 |
| 23/04/19 | 78.81 | 79.09 | 78.21 | 79.02 | 3,437,526 |
| 22/04/19 | 78.69 | 79.255 | 78.20 | 78.82 | 3,478,198 |
| 18/04/19 | 79.83 | 79.83 | 78.47 | 78.97 | 6,296,112 |
| 17/04/19 | 79.40 | 80.51 | 78.70 | 78.94 | 8,194,645 |
| 16/04/19 | 76.12 | 76.31 | 75.57 | 75.89 | 3,438,965 |
| 15/04/19 | 76.40 | 76.65 | 75.54 | 75.87 | 3,678,637 |
| 12/04/19 | 75.79 | 76.82 | 75.54 | 76.66 | 3,720,598 |
| 11/04/19 | 75.22 | 75.51 | 74.88 | 75.40 | 2,000,733 |
|
|
||||
|
|
||||
|
|
||||
|
|