| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.35▼ | 91.56▼ | 91.73▼ | 92.01▼ | 87.71▲ |
| MA10 | 91.42▼ | 91.92▼ | 91.99▼ | 91.92▼ | 83.37▲ |
| MA20 | 91.49▼ | 92.04▼ | 92.26▼ | 89.08▲ | 78.97▲ |
| MA50 | 91.92▼ | 92.13▼ | 91.95▼ | 82.76▲ | 72.73▲ |
| MA100 | 92.08▼ | 92.01▼ | 91.06▲ | 78.28▲ | 72.36▲ |
| MA200 | 92.37▼ | 90.75▲ | 85.97▲ | 72.08▲ | 65.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.123▼ | -0.156▼ | -0.119▼ | 1.411▲ |
| RSI | 30.301▼ | 33.646▼ | 39.719▼ | 62.528▲ | 71.766▲ |
| STOCH | 21.966 | 15.464▼ | 23.988 | 63.992 | 76.263 |
| WILL %R | -85.047▼ | -94.702▼ | -95.855▼ | -37.060 | -12.366▲ |
| CCI | -185.104▼ | -169.539▼ | -194.164▼ | 24.653 | 148.425▲ |
|
Friday, November 27, 2020 04:37 AM
Acadian Asset Management LLC increased its position in shares of CSX Co. (NASDAQ:CSX) by 21.4% in the 3rd quarter, according to the company in its most recent disclosure with the SEC. The fund owned ...
|
|
Wednesday, November 25, 2020 01:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
|
|
Sunday, November 22, 2020 05:30 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that CSX Corporation (NASDAQ:CSX) is about to go ex-dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 92.49 | 92.72 | 91.14 | 91.29 | 1,380,200 |
| 25/11/20 | 92.99 | 93.12 | 91.56 | 92.24 | 2,375,200 |
| 24/11/20 | 93.4591 | 93.4591 | 92.22 | 92.915 | 7,772,819 |
| 23/11/20 | 91.96 | 92.67 | 91.25 | 92.06 | 3,077,600 |
| 20/11/20 | 91.53 | 92.28 | 90.94 | 91.54 | 2,132,100 |
| 19/11/20 | 90.85 | 91.85 | 90.19 | 91.70 | 2,775,630 |
| 18/11/20 | 92.84 | 93.64 | 91.29 | 91.33 | 2,632,900 |
| 17/11/20 | 91.82 | 92.92 | 91.44 | 92.50 | 2,455,900 |
| 16/11/20 | 92.23 | 93.08 | 91.28 | 93.00 | 3,589,500 |
| 13/11/20 | 90.11 | 91.65 | 89.73 | 90.60 | 3,409,100 |
|
|
||||
|
|
||||
|
|