CSX Corporation (CSX) Stock Price

32.02 ▼ -0.05 (-0.16%)
Open: 32.28 Vol: 5.84M Day's range: 31.99 - 32.34 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.09▼ 32.19▼ 32.16▼ 31.64▲ 30.74▲
MA10 32.15▼ 32.17▼ 32.11▼ 31.54▲ 28.96▲
MA20 32.20▼ 32.10▼ 31.96▲ 30.53▲ 30.45▲
MA50 32.19▼ 31.67▲ 31.37▲ 28.93▲ 32.56▼
MA100 32.11▼ 31.41▲ 31.00▲ 30.39▲ 32.56▼
MA200 32.02▲ 30.85▲ 29.77▲ 31.92▲ 28.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.024▼ -0.009▼ 0.118▲ 0.404▲
RSI 29.562▼ 53.135▲ 60.311▲ 66.724▲ 54.307▲
STOCH 5.849▼ 64.111     69.772     64.654     62.736    
WILL %R -81.034▼ -62.921     -52.830     -15.823▲ -24.834▲
CCI -159.603▼ -14.761     19.648     98.439     64.847    
Latest Filters Detected On CSX
MA $CSX Price Crossed Above MA(200) Set Alert
CSX Corporation News
Saturday, November 26, 2022 02:22 AM
This is the fifth episode of a series that covers the North American Class-1 railroad industry, covering Union Pacific. See why I rate UNP stock a hold now.
Saturday, November 26, 2022 01:33 AM
This article is part of a series that covers Class-1 railroads in North America, covering Norfolk Southern. See why I confirm my Hold rating on NSC stock.
Friday, November 25, 2022 03:14 PM
In the latest trading session, CSX (CSX) closed at $32.02, marking a -0.16% move from the previous day. This move lagged the S&P 500's daily loss of 0.03%. Elsewhere, the Dow gained 0.45%, while the ...
CSX historical stock data
date open high low close volume
25/11/22 32.28 32.34 31.99 32.02 5,838,400
23/11/22 31.92 32.19 31.81 32.07 9,659,000
22/11/22 31.52 32.20 31.50 31.92 15,708,100
21/11/22 30.75 31.34 30.4206 31.29 19,909,428
18/11/22 31.13 31.24 30.515 30.88 15,351,477
17/11/22 30.85 30.95 30.465 30.95 11,942,649
16/11/22 31.235 31.42 31.045 31.24 10,016,308
15/11/22 32.15 32.52 30.8901 31.31 15,280,471
14/11/22 31.67 32.41 31.55 31.80 12,305,076
11/11/22 31.77 32.0564 31.35 31.94 13,950,989
Quote Details
52wk Low:25.80
52wk High:38.63
Vol:5.84M
Avg Vol(3m):332.6M
1Y Chng:-10.86%
1M Chng:+17.25%
Add to Watch List