CSX Corporation (CSX) Stock Price

52.65 ▲ +0.05 (+0.10%)
Open: 52.54 Vol: 13.46M Day's range: 52.30 - 53.06 Jun 23, 16:00 EDT
Loading chart ...
CSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.71▼ 52.81▼ 52.84▼ 52.57▲ 53.39▼
MA10 52.78▼ 52.85▼ 52.73▼ 52.94▼ 52.36▲
MA20 52.87▼ 52.72▼ 52.52▲ 53.47▼ 49.95▲
MA50 52.88▼ 52.44▲ 52.69▼ 51.84▲ 39.96▲
MA100 52.75▼ 52.70▼ 53.14▼ 49.71▲ 33.21▲
MA200 52.54▲ 53.15▼ 52.81▼ 42.10▲ 32.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.020▼ 0.054▲ -0.263▼ -0.257▼
RSI 30.460▼ 49.000▼ 50.309▲ 49.739▼ 66.955▲
STOCH 13.589▼ 52.059     73.392     27.633     78.930    
WILL %R -84.091▼ -57.143     -37.383     -66.667     -24.974▲
CCI -134.980▼ -79.783     19.208     -64.714     58.719    
Latest Filters Detected On CSX
CDL $CSX Engulfing Candlestick Pattern Detected Set Alert
CSX Corporation News
Friday, June 23, 2017 11:29 PM
The share price of CSX Corporation (NASDAQ: CSX ) was down -2.12% during the last trading session, with a day high of 53.07. Basso Capital Management Lp decreased Spirit Rlty Cap Inc New (Prn) stake by 1.50M shares to 345,000 valued at $358,000 in 2016Q4.
Friday, June 23, 2017 10:20 PM
$0.58 EPS Expected for CSX Corporation (CSX) According to the analysts, CSX Corporation (NASDAQ: CSX ) is expected to announce $0.59/share EPS for the current quarter. Integral Derivatives Llc decreased Lrcx (NASDAQ:LRCX) stake by 8,508 shares to 2,592 ...
Friday, June 23, 2017 10:03 PM
Signaturefd Limited Com owns 4,289 shares for 0.05% of their portfolio. Shares of CSX Corporation (NASDAQ:CSX) surged 0.12% to $52.19. Texas Permanent School Fund holds 40,533 shares. 5,952 are owned by Palo Capital. Going toward to the 50-day, we can see ...
CSX historical stock data
date open high low close volume
23/06/17 52.54 53.06 52.30 52.65 13,462,671
22/06/17 52.12 52.72 51.95 52.60 3,975,193
21/06/17 52.28 52.37 51.76 52.20 2,470,515
20/06/17 53.07 53.07 52.04 52.13 6,859,060
19/06/17 53.00 53.67 52.74 53.26 10,779,841
16/06/17 53.15 53.16 52.49 52.74 10,291,824
15/06/17 52.55 53.39 52.52 53.29 6,118,134
14/06/17 54.07 54.11 52.91 53.18 5,679,623
13/06/17 53.34 53.94 53.25 53.87 4,071,134
12/06/17 53.08 53.54 52.49 53.515 6,650,664
Quote Details
Bid:52.61
Ask:52.66
52wk Low:24.45
52wk High:55.06
Vol:13.46M
Avg Vol(3m):126.8M
1Y Chng:+94.86%
1M Chng:+0.98%
Add to Watch List