| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.14▼ | 48.17▼ | 48.44▼ | 48.73▼ | 49.86▼ |
| MA10 | 48.16▼ | 48.44▼ | 48.55▼ | 48.80▼ | 50.41▼ |
| MA20 | 48.07▼ | 48.55▼ | 48.67▼ | 49.90▼ | 48.58▼ |
| MA50 | 48.44▼ | 48.71▼ | 48.87▼ | 50.21▼ | 42.51▲ |
| MA100 | 48.52▼ | 48.90▼ | 49.52▼ | 48.22▼ | 37.51▲ |
| MA200 | 48.64▼ | 49.67▼ | 50.13▼ | 43.66▲ | 35.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.062▼ | -0.055▼ | -0.194▼ | -0.503▼ |
| RSI | 41.600▼ | 36.598▼ | 34.530▼ | 35.921▼ | 53.940▲ |
| STOCH | 51.522 | 35.362 | 42.074 | 29.370 | 41.788 |
| WILL %R | -63.855 | -70.776 | -74.194 | -92.242▼ | -65.459 |
| CCI | -47.680 | -107.963▼ | -200.405▼ | -100.006▼ | -63.019 |
|
Tuesday, September 15, 2026 07:40 AM
At the close on September 15, 2026, CSX stock inched higher on the Nasdaq, adding a small percent gain while trading within a relatively tight intraday range and broadly tracking the S&P 500 stock ...
|
|
Thursday, September 10, 2026 06:16 AM
Barometer Capital Management, an independent asset and wealth management firm, released its second-quarter 2026 investor letter. The letter can be downloaded here. The second quarter experienced ...
|
|
Thursday, August 27, 2026 11:28 AM
In a report released today, Ken Hoexter from Bank of America Securities maintained a Buy rating on CSX, with a price target of $56.00. Hoexter covers the Industrials sector, focusing on stocks such as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 48.35 | 48.52 | 47.75 | 48.07 | 3,567,763 |
| 15/09/26 | 48.94 | 49.00 | 48.40 | 48.66 | 8,395,285 |
| 14/09/26 | 48.64 | 48.96 | 48.305 | 48.91 | 8,260,554 |
| 11/09/26 | 49.65 | 49.65 | 48.695 | 48.95 | 7,113,826 |
| 10/09/26 | 48.36 | 49.50 | 48.145 | 49.04 | 10,386,797 |
| 09/09/26 | 48.63 | 48.92 | 48.27 | 48.37 | 9,039,290 |
| 08/09/26 | 48.98 | 49.55 | 48.98 | 49.00 | 7,455,023 |
| 04/09/26 | 48.91 | 49.68 | 48.78 | 49.41 | 7,816,516 |
| 03/09/26 | 48.75 | 49.32 | 48.31 | 48.99 | 9,896,979 |
| 02/09/26 | 48.83 | 48.85 | 47.91 | 48.65 | 9,864,873 |
|
|
||||
|
|
||||
|
|