| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.09▲ | 34.03▲ | 34.03▲ | 33.48▲ | 32.96▲ |
| MA10 | 34.06▲ | 34.06▲ | 33.96▲ | 33.36▲ | 31.95▲ |
| MA20 | 34.01▲ | 33.95▲ | 33.73▲ | 32.85▲ | 30.54▲ |
| MA50 | 34.03▲ | 33.64▲ | 33.54▲ | 31.50▲ | 32.46▲ |
| MA100 | 33.98▲ | 33.51▲ | 33.03▲ | 30.58▲ | 33.08▲ |
| MA200 | 33.77▲ | 32.97▲ | 32.55▲ | 32.20▲ | 32.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.016▼ | 0.025▲ | 0.022▲ | 0.632▲ |
| RSI | 56.559▲ | 58.386▲ | 59.602▲ | 69.278▲ | 63.841▲ |
| STOCH | 85.921▲ | 42.030 | 59.655 | 71.600 | 91.358▲ |
| WILL %R | -20.930▲ | -38.077 | -36.397 | -18.715▲ | -5.916▲ |
| CCI | 104.331▲ | 18.647 | 68.474 | 128.946▲ | 113.880▲ |
| ▲ RSI&MACD | $CSX MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $CSX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $CSX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CSX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CSX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CSX Price Breaks 10 Days High | Set Alert |
|
Thursday, July 10, 2025 04:00 AM
Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 33.335 | 34.585 | 33.285 | 34.09 | 24,283,999 |
| 10/07/25 | 33.28 | 33.98 | 33.2125 | 33.54 | 9,782,589 |
| 09/07/25 | 33.43 | 33.48 | 33.16 | 33.33 | 9,174,756 |
| 08/07/25 | 33.11 | 33.62 | 32.98 | 33.39 | 11,249,678 |
| 07/07/25 | 33.50 | 33.59 | 32.9735 | 33.05 | 7,841,975 |
| 03/07/25 | 33.61 | 33.765 | 33.53 | 33.60 | 5,638,784 |
| 02/07/25 | 33.445 | 33.70 | 33.32 | 33.61 | 8,596,867 |
| 01/07/25 | 32.74 | 33.82 | 32.63 | 33.47 | 12,863,090 |
| 30/06/25 | 32.80 | 32.81 | 32.56 | 32.63 | 12,112,571 |
| 27/06/25 | 32.58 | 32.98 | 32.455 | 32.91 | 20,445,474 |
|
|
||||
|
|
||||
|
|