| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.79▼ | 31.80▼ | 31.82▼ | 31.20▲ | 33.05▼ |
| MA10 | 31.81▼ | 31.72▲ | 31.38▲ | 31.97▼ | 34.16▼ |
| MA20 | 31.82▼ | 31.32▲ | 31.13▲ | 33.02▼ | 34.58▼ |
| MA50 | 31.82▼ | 31.11▲ | 32.04▼ | 34.61▼ | 34.09▼ |
| MA100 | 31.39▲ | 32.13▼ | 33.01▼ | 34.80▼ | 31.60▲ |
| MA200 | 31.14▲ | 33.08▼ | 33.95▼ | 34.45▼ | 27.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.064▲ | 0.180▲ | -0.150▼ | -0.510▼ |
| RSI | 46.432▼ | 62.093▲ | 55.674▲ | 40.287▼ | 40.816▼ |
| STOCH | 28.675 | 77.186 | 76.235 | 21.608 | 19.979▼ |
| WILL %R | -85.294▼ | -23.265▲ | -19.454▲ | -65.529 | -82.413▼ |
| CCI | -118.662▼ | 44.784 | 87.281 | -40.874 | -182.133▼ |
| MA | $CSX Price Crossed Above MA(26) | Set Alert |
|
Thursday, May 26, 2022 03:00 PM
CSX (CSX) closed at $31.58 in the latest trading session, marking a +1.38% move from the prior day. The stock lagged the S&P 500's daily gain of 1.99%. At the same time, the Dow added 1.61%, and the ...
|
|
Thursday, May 26, 2022 11:33 AM
CSX offers high-quality dividend growth and buybacks thanks to strong free cash flow and a sustainable business model. Learn more about CSX stock here.
|
|
Thursday, May 26, 2022 08:39 AM
I nvestors in CSX Corp (Symbol: CSX) saw new options begin trading today, for the July 8th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 31.38 | 32.055 | 31.31 | 31.765 | 19,758,969 |
| 25/05/22 | 30.90 | 31.25 | 30.75 | 31.15 | 22,264,029 |
| 24/05/22 | 30.98 | 31.11 | 30.58 | 30.91 | 18,648,900 |
| 23/05/22 | 31.15 | 31.36 | 30.83 | 31.23 | 17,331,041 |
| 20/05/22 | 31.11 | 31.28 | 30.30 | 30.94 | 21,816,700 |
| 19/05/22 | 31.42 | 31.775 | 30.615 | 30.94 | 29,181,166 |
| 18/05/22 | 33.69 | 33.78 | 32.21 | 32.32 | 20,443,949 |
| 17/05/22 | 33.69 | 33.9921 | 33.335 | 33.76 | 26,286,350 |
| 16/05/22 | 33.18 | 33.63 | 32.99 | 33.26 | 17,849,217 |
| 13/05/22 | 33.12 | 33.88 | 33.08 | 33.43 | 11,309,400 |
|
|
||||
|
|
||||
|
|