CSX Corporation (CSX) Stock Price

27.79 ▼ -0.29 (-1.03%)
Open: 27.84 Vol: 3.28M Day's range: 27.605 - 27.91 Mar 24, 10:56 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.75▲ 27.91▼ 28.01▼ 28.53▼ 29.62▼
MA10 27.79▲ 28.09▼ 28.16▼ 28.82▼ 30.52▼
MA20 27.82▼ 28.29▼ 28.63▼ 29.63▼ 31.10▼
MA50 28.07▼ 28.82▼ 28.90▼ 30.73▼ 31.01▼
MA100 28.21▼ 28.93▼ 29.40▼ 30.98▼ 32.54▼
MA200 28.66▼ 29.55▼ 30.20▼ 30.57▼ 29.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.038▼ -0.086▼ -0.142▼ -0.333▼
RSI 43.022▼ 29.115▼ 26.264▼ 31.184▼ 37.675▼
STOCH 34.929     19.727▼ 17.493▼ 15.920▼ 24.656    
WILL %R -40.000     -80.000▼ -88.000▼ -93.833▼ -96.596▼
CCI 10.638     -125.357▼ -124.850▼ -193.762▼ -203.432▼
Latest Filters Detected On CSX
▼ BREAK $CSX Price Breaks 60 Days Low Set Alert
▼ BREAK $CSX Price Breaks 30 Days Low Set Alert
▼ BREAK $CSX Price Breaks 20 Days Low Set Alert
▼ BREAK $CSX Price Breaks 10 Days Low Set Alert
CDL $CSX Hammer Candlestick Pattern Detected Set Alert
CDL $CSX Doji Candlestick Pattern Detected Set Alert
CSX Corporation News
Rail Roundup: CSX reaches sick leave agreement
Thursday, March 23, 2023 10:34 AM
CSX inks another sick leave deal with a union, Greenbrier releases some preliminary Q2 results and Norfolk Southern adds two executive roles to its marketing division.
Rail Roundup: CSX reaches sick leave agreement
Thursday, March 23, 2023 10:34 AM
CSX inks another sick leave deal with a union, Greenbrier releases some preliminary Q2 results and Norfolk Southern adds two executive roles to its marketing division.
CSX Corp. Announces Date for First Quarter Earnings Release and Earnings Call
Thursday, March 23, 2023 07:33 AM
JACKSONVILLE, Fla., March 23, 2023 (GLOBE NEWSWIRE) -- CSX Corp. (NASDAQ: CSX) will release first quarter financial and operating results after the market close on Thursday, April 20, 2023. This will ...
CSX historical stock data
date open high low close volume
24/03/23 27.84 27.91 27.605 27.79 3,279,230
23/03/23 28.35 28.51 27.98 28.08 17,661,271
22/03/23 29.36 29.455 28.26 28.29 24,087,980
21/03/23 29.44 29.61 29.025 29.32 13,067,883
20/03/23 28.98 29.40 28.96 29.18 11,786,863
17/03/23 29.33 29.33 28.745 28.91 21,465,500
16/03/23 28.75 29.40 28.63 29.33 13,492,844
15/03/23 29.08 29.319 28.695 28.98 14,905,351
14/03/23 29.33 29.69 28.805 29.26 13,010,913
13/03/23 29.15 29.8461 29.0001 29.06 17,466,887
Quote Details
52wk Low:25.80
52wk High:38.15
Vol:3.28M
Avg Vol(3m):259.5M
1Y Chng:-18.84%
1M Chng:-11.97%
Add to Watch List
More Information
Market Cap. 57.92B