CSX Corporation (CSX) Stock Price

45.52 ▼ -0.38 (-0.83%)
Open: 46.08 Vol: 165.01K Day's range: 45.46 - 46.11 May 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.50▲ 45.56▼ 45.63▼ 45.93▼ 45.30▲
MA10 45.55▼ 45.70▼ 45.79▼ 45.49▲ 43.11▲
MA20 45.55▼ 45.81▼ 45.94▼ 45.27▲ 41.14▲
MA50 45.66▼ 46.05▼ 45.89▼ 42.92▲ 37.33▲
MA100 45.80▼ 45.79▼ 45.38▲ 40.96▲ 34.95▲
MA200 45.91▼ 45.36▲ 44.83▲ 38.01▲ 33.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.029▼ -0.071▼ -0.071▼ 0.372▲
RSI 42.732▼ 36.027▼ 38.646▼ 57.355▲ 69.991▲
STOCH 17.679▼ 11.318▼ 17.872▼ 74.399     86.688▲
WILL %R -70.000     -90.769▼ -92.453▼ -48.303     -13.672▲
CCI -65.792     -121.807▼ -153.795▼ 45.958     112.469▲
Latest Filters Detected On CSX
MA $CSX Price Crossed Below MA(7) Set Alert
CDL $CSX Engulfing Candlestick Pattern Detected Set Alert
CDL $CSX Marubozu Candlestick Pattern Detected Set Alert
CSX Corporation News
CSX historical stock data
date open high low close volume
22/05/26 46.14 46.145 45.46 45.52 6,850,920
21/05/26 45.83 46.255 45.64 45.90 11,621,316
20/05/26 46.28 46.73 45.87 45.94 10,516,274
19/05/26 45.94 46.53 45.71 46.08 7,374,458
18/05/26 45.76 46.31 45.69 46.20 7,559,601
15/05/26 45.64 45.89 45.245 45.66 12,866,530
14/05/26 44.258 45.93 44.258 45.92 14,928,747
13/05/26 44.37 45.105 44.24 44.40 12,406,114
12/05/26 44.74 44.88 44.225 44.53 18,823,875
11/05/26 44.70 45.155 44.60 44.74 7,995,628
Quote Details
52wk Low:30.85
52wk High:46.73
Vol:165.01K
Avg Vol(3m):235.1M
1Y Chng:+39.50%
1M Chng:+7.49%
Add to Watch List
More Information
Market Cap. 85.29B