| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.71▼ | 76.99▼ | 77.00▼ | 77.64▼ | 76.25▲ |
| MA10 | 76.91▼ | 77.04▼ | 77.08▼ | 77.72▼ | 77.71▼ |
| MA20 | 76.99▼ | 77.09▼ | 77.36▼ | 76.69▼ | 75.35▲ |
| MA50 | 77.04▼ | 77.66▼ | 78.00▼ | 77.40▼ | 71.81▲ |
| MA100 | 77.09▼ | 77.97▼ | 76.74▼ | 74.46▲ | 63.74▲ |
| MA200 | 77.33▼ | 76.61▲ | 77.11▼ | 71.92▲ | 48.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.013▲ | -0.035▼ | 0.089▲ | -0.173▼ |
| RSI | 28.294▼ | 30.528▼ | 30.539▼ | 47.345▼ | 56.397▲ |
| STOCH | 19.032▼ | 34.246 | 31.134 | 59.579 | 47.398 |
| WILL %R | -90.476▼ | -93.631▼ | -95.833▼ | -46.393 | -47.824 |
| CCI | -115.899▼ | -246.554▼ | -239.592▼ | 4.969 | 6.439 |
|
Friday, June 14, 2019 10:17 AM
Two months ago, the owners of CSX Corporation (NASDAQ:CSX) stock were cheering. Despite tepid demand for rail-freight service, what the company described as a “broad-based” pricing increase ...
|
|
Tuesday, June 11, 2019 11:21 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! CSX Corporation (NASDAQ:CSX) received a lot of attention from a substantial ...
|
|
Tuesday, June 11, 2019 10:57 AM
Examples of this tactic include Canadian National's (NYSE: CNI) promotion of Michael Foster to executive vice president and chief information technology officer and CSX's (NYSE: CSX) appointment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 77.125 | 77.40 | 76.59 | 76.665 | 2,305,979 |
| 14/06/19 | 77.54 | 77.865 | 76.78 | 77.195 | 2,781,190 |
| 13/06/19 | 78.23 | 78.23 | 77.35 | 77.57 | 3,779,135 |
| 12/06/19 | 78.51 | 78.90 | 78.17 | 78.19 | 2,748,649 |
| 11/06/19 | 79.30 | 79.655 | 78.07 | 78.595 | 2,636,817 |
| 10/06/19 | 78.37 | 79.38 | 78.10 | 78.69 | 2,537,239 |
| 07/06/19 | 77.81 | 78.45 | 77.72 | 78.075 | 2,542,507 |
| 06/06/19 | 77.99 | 77.99 | 77.10 | 77.49 | 3,134,112 |
| 05/06/19 | 76.81 | 78.40 | 76.81 | 78.00 | 4,330,872 |
| 04/06/19 | 75.30 | 76.70 | 75.125 | 76.69 | 4,333,950 |
|
|
||||
|
|
||||
|
|