CSX Corporation (CSX) Stock Price

69.78 ▲ +0.78 (+1.13%)
Open: 70.96 Vol: 11.47M Day's range: 69.54 - 72.12 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.88▼ 70.23▼ 70.16▼ 69.11▲ 68.61▲
MA10 69.94▼ 70.33▼ 69.95▼ 67.81▲ 67.98▲
MA20 70.15▼ 69.94▼ 69.52▲ 68.05▲ 71.05▼
MA50 70.35▼ 69.31▲ 68.41▲ 67.69▲ 71.32▼
MA100 70.21▼ 68.29▲ 67.82▲ 71.19▼ 67.02▲
MA200 69.63▲ 67.94▲ 69.02▲ 71.96▼ 52.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.090▼ -0.001▼ 0.253▲ -0.105▼
RSI 37.069▼ 49.164▼ 55.053▲ 57.784▲ 48.278▼
STOCH 35.803     25.813     46.053     69.932     52.228    
WILL %R -76.316▼ -72.770     -65.678     -34.667     -64.268    
CCI -98.078     -98.361     11.253     143.544▲ 59.578    
Latest Filters Detected On CSX
GAP $CSX Open Gap Up %2 Set Alert
MACD $CSX MACD(12,26,9) Crossed Above Zero Set Alert
CSX Corporation News
Wednesday, October 16, 2019 06:48 PM
Investing.com - CSX (NASDAQ:CSX) reported third quarter earnings that beat analysts' expectations on Wednesday and revenue that fell short of forecasts. The firm reported earnings per share of $1.08 ...
Wednesday, October 16, 2019 03:12 PM
Despite lower revenues in the third quarter of 2019, CSX (NYSE: CSX) lowered its operating ratio to a company record of 56.8 percent, compared with 58.7 percent in the third quarter of 2018. Operating ...
Wednesday, October 16, 2019 02:00 PM
CSX (NASDAQ:CSX) earnings for the railroad company’s third quarter of 2019 has CSX heading higher on Wednesday. This is due to its earnings per share of $1.08 on revenue of $2.98 billion. For ...
CSX historical stock data
date open high low close volume
17/10/19 70.96 72.12 69.54 69.78 11,474,300
16/10/19 69.92 69.92 68.53 69.00 4,570,700
15/10/19 68.56 69.60 68.40 69.17 4,208,700
14/10/19 68.61 68.94 68.01 68.56 2,711,100
11/10/19 68.00 69.64 67.56 69.05 4,379,100
10/10/19 66.25 67.03 66.22 66.94 3,810,400
09/10/19 66.18 66.87 66.04 66.22 4,026,200
08/10/19 66.05 66.80 65.63 65.86 4,050,900
07/10/19 66.58 67.42 66.23 66.79 3,462,800
04/10/19 66.34 67.03 65.93 66.71 5,966,274
Quote Details
52wk Low:58.47
52wk High:80.73
Vol:11.47M
Avg Vol(3m):89M
1Y Chng:+0.87%
1M Chng:+3.35%
Add to Watch List