CSX Corporation (CSX) Stock Price

31.765 ▲ +0.615 (+1.97%)
Open: 31.38 Vol: 19.76M Day's range: 31.31 - 32.055 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.79▼ 31.80▼ 31.82▼ 31.20▲ 33.05▼
MA10 31.81▼ 31.72▲ 31.38▲ 31.97▼ 34.16▼
MA20 31.82▼ 31.32▲ 31.13▲ 33.02▼ 34.58▼
MA50 31.82▼ 31.11▲ 32.04▼ 34.61▼ 34.09▼
MA100 31.39▲ 32.13▼ 33.01▼ 34.80▼ 31.60▲
MA200 31.14▲ 33.08▼ 33.95▼ 34.45▼ 27.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.064▲ 0.180▲ -0.150▼ -0.510▼
RSI 46.432▼ 62.093▲ 55.674▲ 40.287▼ 40.816▼
STOCH 28.675     77.186     76.235     21.608     19.979▼
WILL %R -85.294▼ -23.265▲ -19.454▲ -65.529     -82.413▼
CCI -118.662▼ 44.784     87.281     -40.874     -182.133▼
Latest Filters Detected On CSX
MA $CSX Price Crossed Above MA(26) Set Alert
CSX Corporation News
Thursday, May 26, 2022 03:00 PM
CSX (CSX) closed at $31.58 in the latest trading session, marking a +1.38% move from the prior day. The stock lagged the S&P 500's daily gain of 1.99%. At the same time, the Dow added 1.61%, and the ...
Thursday, May 26, 2022 11:33 AM
CSX offers high-quality dividend growth and buybacks thanks to strong free cash flow and a sustainable business model. Learn more about CSX stock here.
Thursday, May 26, 2022 08:39 AM
I nvestors in CSX Corp (Symbol: CSX) saw new options begin trading today, for the July 8th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
CSX historical stock data
date open high low close volume
26/05/22 31.38 32.055 31.31 31.765 19,758,969
25/05/22 30.90 31.25 30.75 31.15 22,264,029
24/05/22 30.98 31.11 30.58 30.91 18,648,900
23/05/22 31.15 31.36 30.83 31.23 17,331,041
20/05/22 31.11 31.28 30.30 30.94 21,816,700
19/05/22 31.42 31.775 30.615 30.94 29,181,166
18/05/22 33.69 33.78 32.21 32.32 20,443,949
17/05/22 33.69 33.9921 33.335 33.76 26,286,350
16/05/22 33.18 33.63 32.99 33.26 17,849,217
13/05/22 33.12 33.88 33.08 33.43 11,309,400
Quote Details
52wk Low:29.485
52wk High:38.63
Vol:19.76M
Avg Vol(3m):356.1M
1Y Chng:-1.99%
1M Chng:-9.40%
Add to Watch List