CSX Corporation (CSX) Stock Price

72.78 ▲ +0.50 (+0.69%)
Open: 72.57 Vol: 4.24M Day's range: 71.64 - 73.12 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
CSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.86▼ 72.80▼ 72.69▲ 71.52▲ 71.54▲
MA10 72.84▼ 72.58▲ 72.47▲ 70.97▲ 71.40▲
MA20 72.85▼ 72.40▲ 72.18▲ 71.00▲ 69.43▲
MA50 72.64▲ 71.68▲ 71.24▲ 70.83▲ 71.98▲
MA100 72.43▲ 71.18▲ 71.11▲ 69.29▲ 68.38▲
MA200 72.25▲ 70.99▲ 71.67▲ 72.71▲ 54.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.006▲ 0.028▲ 0.161▲ 0.420▲
RSI 50.308▲ 58.338▲ 61.557▲ 59.578▲ 53.728▲
STOCH 48.806     78.560     64.691     74.621     68.909    
WILL %R -78.261▼ -21.377▲ -28.369     -11.698▲ -20.749▲
CCI -62.619     75.973     91.971     123.214▲ 67.023    
Latest Filters Detected On CSX
MA $CSX Price Crossed Above MA(200) Set Alert
CSX Corporation News
Sunday, December 15, 2019 05:48 AM
Could CSX Corporation (NASDAQ:CSX) be an attractive dividend share to own for the long haul? Investors are often drawn to strong companies with the idea of reinvesting the dividends. Unfortunately, it ...
Tuesday, December 10, 2019 09:18 PM
CSX Corporation’s (NASDAQ: CSX)Â stock price has roughly 10% room for growth, in our view. The company’s fair price estimate based on expected 2020 earnings is $77, according to Trefis estimates. This ...
Tuesday, December 10, 2019 05:44 AM
Citi lowers CSX (NASDAQ:CSX) to a Neutral rating from Buy on concerns over revenue growth next year. The firm drops its price target to $75 from $80 to account for the lowered sales expectation. The ...
CSX historical stock data
date open high low close volume
13/12/19 72.57 73.12 71.64 72.78 4,243,929
12/12/19 71.57 73.40 71.22 72.28 5,878,973
11/12/19 70.82 71.79 70.53 71.73 4,348,880
10/12/19 69.90 70.58 69.43 70.40 3,383,546
09/12/19 71.05 71.07 70.275 70.41 3,107,865
06/12/19 71.27 71.95 71.12 71.27 4,219,792
05/12/19 70.55 70.73 69.81 70.65 3,932,025
04/12/19 70.13 70.72 69.88 70.45 4,902,000
03/12/19 69.57 69.75 68.10 69.71 6,813,800
02/12/19 71.42 71.74 69.98 70.01 4,452,500
Quote Details
52wk Low:58.47
52wk High:80.73
Vol:4.24M
Avg Vol(3m):77.2M
1Y Chng:+19.35%
1M Chng:+0.71%
Add to Watch List