CSX Corporation (CSX) Stock Price

68.30 ▲ +0.27 (+0.40%)
Open: 67.72 Vol: 5.26M Day's range: 66.43 - 68.57 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
CSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.42▼ 68.10▲ 67.81▲ 69.98▼ 70.27▼
MA10 68.25▲ 67.65▲ 67.87▲ 70.79▼ 69.52▼
MA20 68.17▲ 67.96▲ 68.53▼ 70.75▼ 71.56▼
MA50 67.78▲ 69.14▼ 70.68▼ 70.60▼ 64.69▲
MA100 67.76▲ 70.80▼ 70.74▼ 71.76▼ 57.48▲
MA200 68.52▼ 70.85▼ 70.25▼ 66.21▲ 42.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.179▲ 0.071▲ -0.325▼ -0.836▼
RSI 64.513▲ 51.205▲ 43.743▼ 41.773▼ 48.919▼
STOCH 82.885▲ 83.771▲ 42.304     43.404     56.936    
WILL %R -20.000▲ -10.502▲ -50.254     -74.967     -61.283    
CCI 89.246     115.233▲ 6.945     -152.145▼ -107.098▼
Latest Filters Detected On CSX
CDL $CSX Hammer Candlestick Pattern Detected Set Alert
CSX Corporation News
Monday, December 10, 2018 11:10 AM
He said he has "a lot of respect" for CSX (NASDAQ: CSX) and believes the company is negotiating in good faith with the state. "I remain excited about it and am still working hard at it," White said. " ...
Monday, December 10, 2018 07:11 AM
A freight broker at Echo Global Logistics. Last Thursday equities analysts from investment bank Cowen Inc. (Nasdaq: COWN) issued a trucking industry update following visits to Echo Global Logistics, I...
Monday, December 10, 2018 02:59 AM
Complete the form below to receive the latest headlines and analysts' recommendations for CSX with our free daily email newsletter: Capital International Inc. CA decreased its stake in CSX Co. (NASDAQ ...
CSX historical stock data
date open high low close volume
10/12/18 67.72 68.57 66.43 68.30 5,262,044
07/12/18 69.43 70.40 67.98 68.03 8,215,874
06/12/18 69.32 69.83 68.23 69.82 9,115,394
04/12/18 73.23 73.4625 70.44 70.60 6,819,601
03/12/18 73.81 73.90 72.82 73.15 8,515,591
30/11/18 71.76 73.09 71.6451 72.63 6,820,599
29/11/18 72.16 72.70 71.54 71.77 3,922,003
28/11/18 70.41 72.78 70.107 72.75 5,109,059
27/11/18 69.95 70.73 69.88 70.41 4,050,211
26/11/18 70.37 71.06 70.16 70.42 3,603,199
Quote Details
Bid:0.00
Ask:68.41
52wk Low:48.072
52wk High:76.24
Vol:5.26M
Avg Vol(3m):103M
1Y Chng:+24.79%
1M Chng:+3.61%
Add to Watch List