| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.18▲ | 73.15▲ | 73.20▲ | 72.83▲ | 69.40▲ |
| MA10 | 73.13▲ | 73.18▲ | 72.98▲ | 71.60▲ | 66.51▲ |
| MA20 | 73.09▲ | 73.00▲ | 73.00▲ | 69.17▲ | 67.90▲ |
| MA50 | 73.17▲ | 72.94▲ | 72.36▲ | 66.09▲ | 66.75▲ |
| MA100 | 73.00▲ | 72.27▲ | 70.37▲ | 68.34▲ | 59.46▲ |
| MA200 | 73.04▲ | 70.05▲ | 67.99▲ | 68.54▲ | 44.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.009▲ | -0.023▼ | 0.410▲ | 0.490▲ |
| RSI | 64.125▲ | 58.798▲ | 62.923▲ | 74.109▲ | 60.519▲ |
| STOCH | 76.794 | 65.050 | 86.450▲ | 94.943▲ | 73.780 |
| WILL %R | -9.459▲ | -3.415▲ | -8.333▲ | -1.497▲ | -3.953▲ |
| CCI | 218.682▲ | 58.836 | 77.791 | 93.287 | 117.893▲ |
| CDL | $CSX Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, February 21, 2019 03:01 AM
Corient Capital Partners LLC bought a new position in CSX Co. (NASDAQ:CSX) in the 4th quarter, Holdings Channel reports. The fund bought 3,854 shares of the transportation company’s stock, valued at a...
|
|
Monday, February 18, 2019 08:16 AM
The SCPA opened Inland Port Dillon last year for taking containers from the Port to inland distribution centers via CSX (NASDAQ: CSX) rail service. Harbor Freight Tools is among the large shippers uti...
|
|
Saturday, February 16, 2019 01:44 AM
This week, after moving some capital around in my accounts to purchase shares of Microsoft (NASDAQ:MSFT), Visa (NYSE:V), and CSX Corp. (NYSE:CSX), I also discovered some extra dividend income to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 72.89 | 73.325 | 72.63 | 73.29 | 2,649,060 |
| 21/02/19 | 73.35 | 73.40 | 72.28 | 72.57 | 3,255,317 |
| 20/02/19 | 72.59 | 73.32 | 72.59 | 73.25 | 3,863,578 |
| 19/02/19 | 71.35 | 72.88 | 71.21 | 72.51 | 4,707,922 |
| 15/02/19 | 72.20 | 72.63 | 71.51 | 72.54 | 5,807,162 |
| 14/02/19 | 70.69 | 71.86 | 70.5944 | 71.63 | 3,246,794 |
| 13/02/19 | 71.34 | 71.53 | 70.77 | 71.13 | 4,644,265 |
| 12/02/19 | 70.00 | 71.22 | 69.88 | 71.12 | 5,484,032 |
| 11/02/19 | 68.99 | 70.49 | 68.95 | 69.21 | 6,234,661 |
| 08/02/19 | 67.73 | 68.76 | 67.67 | 68.75 | 4,336,744 |
|
|
||||
|
|
||||
|
|
||||
|
|