CSX Corporation (CSX) Stock Price

91.63 ▲ +3.37 (+3.82%)
Open: 89.5442 Vol: 3.08M Day's range: 87.93 - 91.86 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
CSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.67▲ 91.26▲ 90.92▲ 91.21▲ 90.79▲
MA10 91.50▲ 90.44▲ 89.59▲ 91.75▼ 90.74▲
MA20 91.35▲ 89.34▲ 90.18▲ 90.59▲ 89.51▲
MA50 90.63▲ 90.64▲ 91.53▲ 90.51▲ 78.03▲
MA100 89.46▲ 91.68▲ 91.40▲ 88.67▲ 75.25▲
MA200 89.96▲ 91.25▲ 89.65▲ 80.96▲ 68.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.430▲ 0.365▲ -0.064▼ -0.542▼
RSI 72.657▲ 66.997▲ 58.983▲ 52.802▲ 60.280▲
STOCH 91.882▲ 97.336▲ 83.047▲ 51.944     47.491    
WILL %R -17.123▲ -3.209▲ -2.662▲ -33.778     -40.900    
CCI 138.220▲ 110.385▲ 132.646▲ -59.464     14.746    
Latest Filters Detected On CSX
CDL $CSX Doji Candlestick Pattern Detected Set Alert
CDL $CSX Engulfing Candlestick Pattern Detected Set Alert
BREAK $CSX Price Breaks 10 Days High Set Alert
MA $CSX Price Crossed Below MA(200) Set Alert
CSX Corporation News
Sunday, March 07, 2021 02:50 AM
According to Stock Traders Daily, a 2-year industry veteran, investors can use the price action in Csx (NYSE: CSX) to foretell upcoming changes. A current example is provided below. There are trading ...
Friday, March 05, 2021 05:32 AM
CSX Corporation ( NASDAQ:CSX ) stock is about to trade ex-dividend in 4 days. If you purchase the stock on or after the ...
Thursday, March 04, 2021 11:00 PM
KBC Group NV increased its stake in CSX Co. (NASDAQ:CSX) by 1.9% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 151,934 shares of ...
CSX historical stock data
date open high low close volume
05/03/21 89.5442 91.86 87.93 91.63 3,077,707
04/03/21 91.08 91.48 87.16 88.26 4,327,369
03/03/21 92.06 92.23 91.05 91.09 2,417,891
02/03/21 92.94 93.00 91.59 92.16 2,270,049
01/03/21 92.99 93.525 92.48 92.93 2,568,258
26/02/21 92.55 92.90 91.08 91.55 3,844,167
25/02/21 93.3164 93.34 91.75 92.19 3,704,245
24/02/21 91.08 93.91 90.98 93.37 2,610,323
23/02/21 92.73 93.71 91.02 91.69 3,786,131
22/02/21 91.58 93.56 91.33 92.58 4,346,518
Quote Details
52wk Low:46.81
52wk High:97.54
Vol:3.08M
Avg Vol(3m):55.5M
1Y Chng:+65.10%
1M Chng:+4.55%
Add to Watch List