| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.60▼ | 30.59▼ | 30.55▼ | 29.38▲ | 28.70▲ |
| MA10 | 30.61▼ | 30.53▲ | 30.45▲ | 28.84▲ | 28.74▲ |
| MA20 | 30.61▼ | 30.42▲ | 29.87▲ | 28.30▲ | 30.57▼ |
| MA50 | 30.55▼ | 29.63▲ | 29.07▲ | 28.96▲ | 32.61▼ |
| MA100 | 30.46▲ | 29.04▲ | 28.53▲ | 30.75▼ | 33.10▼ |
| MA200 | 30.01▲ | 28.46▲ | 28.12▲ | 32.55▼ | 32.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.038▼ | 0.023▲ | 0.343▲ | 0.003▲ |
| RSI | 40.165▼ | 71.607▲ | 75.706▲ | 66.242▲ | 48.285▼ |
| STOCH | 52.988 | 72.241 | 71.615 | 77.977 | 42.121 |
| WILL %R | -100.000▼ | -37.624 | -24.204▲ | -5.085▲ | -42.544 |
| CCI | -200.398▼ | 72.881 | 90.468 | 211.256▲ | 22.958 |
| ▲ MACD | $CSX MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $CSX Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $CSX Open Gap Up %3 | Set Alert |
| ▲ GAP | $CSX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CSX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CSX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CSX Price Breaks 10 Days High | Set Alert |
|
Tuesday, May 13, 2025 05:29 PM
Rebuilding after hurricane damage and rerouting around a Baltimore tunnel project cost CSX a million dollars a day in lost revenue in the first quarter, a company executive told an investor conference ...
|
|
Tuesday, May 13, 2025 07:21 AM
JACKSONVILLE, Fla., May 13, 2025 (GLOBE NEWSWIRE) -- CSX Corp. (NASDAQ: CSX) Executive Vice President and Chief Commercial Officer, Kevin Boone, will address the Wolfe Research 18 th Annual Global ...
|
|
Tuesday, May 13, 2025 07:15 AM
Bank of America Industrials, Transportation & Airlines Key Leaders Conference Call May 13, 2025 8:00 AM ET. Company Participants. Sean Pelkey - EVP & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 30.33 | 30.72 | 30.25 | 30.54 | 16,825,346 |
| 12/05/25 | 29.98 | 30.56 | 29.75 | 30.31 | 15,707,678 |
| 09/05/25 | 28.92 | 29.17 | 28.655 | 28.74 | 9,630,192 |
| 08/05/25 | 28.57 | 29.19 | 28.3311 | 28.96 | 13,770,267 |
| 07/05/25 | 28.25 | 28.495 | 28.13 | 28.37 | 11,504,064 |
| 06/05/25 | 28.325 | 28.43 | 28.045 | 28.09 | 8,753,712 |
| 05/05/25 | 28.54 | 28.775 | 28.39 | 28.47 | 9,480,956 |
| 02/05/25 | 28.37 | 28.80 | 28.365 | 28.70 | 11,526,564 |
| 01/05/25 | 28.005 | 28.24 | 27.74 | 28.11 | 13,020,861 |
| 30/04/25 | 27.89 | 28.116 | 27.515 | 28.07 | 12,723,548 |
|
|
||||
|
|
||||
|
|