| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.86▼ | 64.95▼ | 65.02▼ | 64.83▼ | 66.50▼ |
| MA10 | 64.84▼ | 65.05▼ | 65.12▼ | 65.55▼ | 71.58▼ |
| MA20 | 64.90▼ | 65.14▼ | 65.20▼ | 67.00▼ | 74.64▼ |
| MA50 | 65.02▼ | 65.02▼ | 65.37▼ | 72.75▼ | 71.71▼ |
| MA100 | 65.09▼ | 65.45▼ | 66.05▼ | 74.97▼ | 65.66▼ |
| MA200 | 65.21▼ | 66.38▼ | 69.19▼ | 71.94▼ | 50.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.045▼ | -0.021▼ | 0.107▲ | -1.750▼ |
| RSI | 38.817▼ | 40.715▼ | 40.161▼ | 33.434▼ | 33.202▼ |
| STOCH | 71.475 | 42.559 | 33.946 | 24.723 | 7.083▼ |
| WILL %R | -68.085 | -89.286▼ | -95.161▼ | -87.167▼ | -94.957▼ |
| CCI | -20.868 | -125.068▼ | -140.057▼ | -80.715 | -117.037▼ |
| ▲ MACD | $CSX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, August 20, 2019 07:27 PM
Overall employee levels have dropped in 2019 as Norfolk Southern (NYSE: NSC), Union Pacific (NYSE: UNP) and Kansas City Southern (NYSE: KSU) joined CSX (NYSE: CSX), Canadian National (NYSE ...
|
|
Sunday, August 18, 2019 07:16 AM
Throw in the disappointing earnings and outlooks from peers like CSX (NASDAQ: CSX) , and the narrative quickly turns negative. However, there's still a lot to like about the stock and a strong case ...
|
|
Friday, August 16, 2019 10:30 AM
CSX (NYSE:CSX) reported weak earnings in mid-July. Since then, the CSX stock price has lost more than 17% of its value. Contrarians thinking of buying on the dip might want to protect their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/19 | 65.06 | 65.32 | 64.7257 | 64.79 | 2,963,881 |
| 19/08/19 | 66.13 | 66.42 | 65.17 | 65.29 | 3,569,000 |
| 16/08/19 | 65.04 | 65.50 | 64.64 | 65.09 | 3,793,100 |
| 15/08/19 | 64.58 | 64.90 | 63.97 | 64.41 | 3,040,200 |
| 14/08/19 | 65.43 | 65.89 | 64.46 | 64.58 | 4,464,000 |
| 13/08/19 | 65.42 | 67.20 | 65.17 | 66.35 | 4,063,895 |
| 12/08/19 | 66.04 | 66.24 | 65.26 | 65.83 | 4,534,500 |
| 09/08/19 | 66.21 | 66.85 | 65.97 | 66.57 | 3,925,300 |
| 08/08/19 | 66.205 | 66.955 | 66.06 | 66.70 | 3,557,574 |
| 07/08/19 | 65.26 | 66.30 | 64.795 | 65.905 | 7,278,252 |
|
|
||||
|
|
||||
|
|