| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.61▲ | 35.52▲ | 35.25▲ | 35.19▲ | 35.59▲ |
| MA10 | 35.56▲ | 35.27▲ | 35.22▲ | 35.70▼ | 34.67▲ |
| MA20 | 35.48▲ | 35.27▲ | 35.20▲ | 35.53▲ | 33.44▲ |
| MA50 | 35.22▲ | 35.41▲ | 35.79▼ | 34.14▲ | 32.42▲ |
| MA100 | 35.22▲ | 35.82▼ | 35.64▲ | 33.18▲ | 28.51▲ |
| MA200 | 35.18▲ | 35.63▲ | 35.65▼ | 32.76▲ | 25.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.086▲ | 0.087▲ | -0.190▼ | 0.286▲ |
| RSI | 69.623▲ | 59.785▲ | 54.396▲ | 54.635▲ | 61.697▲ |
| STOCH | 90.718▲ | 97.855▲ | 58.434 | 39.055 | 88.139▲ |
| WILL %R | -6.557▲ | -1.688▲ | -1.688▲ | -43.256 | -13.126▲ |
| CCI | 118.398▲ | 123.382▲ | 112.668▲ | -52.055 | 62.833 |
|
Thursday, December 02, 2021 09:01 AM
In recent trading session, CSX Corporation (NASDAQ:CSX) saw 2.14 million shares changing hands at last check today with its beta currently measuring 1.21. Company’s recent per share price level of $35 ...
|
|
Thursday, December 02, 2021 08:18 AM
Over the past 3 months, 6 analysts have published their opinion on CSX (NASDAQ:CSX) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's ...
|
|
Wednesday, December 01, 2021 10:10 AM
CSX] loss -2.70% on the last trading session, reaching $34.66 price per share at the time. The company report on November 29, 2021 that CSX Announces Death of Executive Vice President Mark Wallace.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 34.50 | 35.66 | 34.43 | 35.64 | 6,466,258 |
| 01/12/21 | 35.27 | 35.62 | 34.42 | 34.44 | 15,993,875 |
| 30/11/21 | 35.28 | 35.74 | 34.58 | 34.66 | 23,272,831 |
| 29/11/21 | 35.98 | 36.245 | 35.58 | 35.62 | 13,836,423 |
| 26/11/21 | 35.655 | 35.7999 | 34.76 | 35.57 | 11,401,110 |
| 24/11/21 | 36.295 | 36.52 | 36.105 | 36.25 | 16,485,113 |
| 23/11/21 | 36.005 | 36.57 | 35.89 | 36.48 | 16,298,499 |
| 22/11/21 | 36.18 | 36.52 | 36.03 | 36.05 | 10,025,685 |
| 19/11/21 | 36.17 | 36.31 | 35.795 | 36.08 | 10,882,535 |
| 18/11/21 | 35.36 | 36.43 | 35.36 | 36.21 | 17,516,593 |
|
|
||||
|
|
||||
|
|