CSX Corporation (CSX) Stock Price

54.52 ▲ +0.46 (+0.85%)
Open: 54.45 Vol: 5.89M Day's range: 54.11 - 54.93 Oct 20, 16:00 EDT
Loading chart ...
CSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.54▼ 54.59▼ 54.62▼ 53.87▲ 53.42▲
MA10 54.59▼ 54.62▼ 54.46▲ 53.41▲ 51.81▲
MA20 54.61▼ 54.44▲ 54.21▲ 53.21▲ 52.09▲
MA50 54.64▼ 54.14▲ 53.67▲ 51.67▲ 47.69▲
MA100 54.52▼ 53.66▲ 53.00▲ 52.16▲ 37.26▲
MA200 54.18▲ 53.00▲ 52.89▲ 49.79▲ 34.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.024▼ 0.025▲ 0.087▲ -0.088▼
RSI 29.647▼ 56.841▲ 59.567▲ 62.158▲ 61.771▲
STOCH 17.130▼ 20.348     79.852     70.185     83.402▲
WILL %R -77.778▼ -50.000     -20.419▲ -13.256▲ -6.847▲
CCI -130.080▼ -159.809▼ 51.362     155.434▲ 109.539▲
Latest Filters Detected On CSX
CDL $CSX Doji Star Candlestick Pattern Detected Set Alert
CDL $CSX Doji Candlestick Pattern Detected Set Alert
CSX Corporation News
Monday, October 23, 2017 06:45 AM
The XTN transports index is now up 12.6 percent, whereas the SPY is up 15 percent. The trucking industry has gotten back on track as expected after more companies have reported third quarter results. There are still many earnings reports to come for ...
Thursday, October 19, 2017 12:05 PM
TDOC), and freight rail giant CSX (NASDAQ:CSX). A full transcript follows the video. This video was recorded on Oct. 13, 2017. Chris Hill: Let's get to the stocks on our radar this week, and Steve will hit you with a question. David, you're up first.
Thursday, October 19, 2017 05:44 AM
LONDON, UK / ACCESSWIRE / October 19, 2017 / Pro-Trader Daily has just published a free post-earnings coverage on CSX Corp. (NASDAQ: CSX), which can be viewed by registering at http://protraderdaily.com/optin/?symbol=CSX, following the Company's disclosure ...
CSX historical stock data
date open high low close volume
20/10/17 54.45 54.93 54.11 54.52 5,894,088
19/10/17 53.16 54.12 52.99 54.06 4,985,971
18/10/17 54.29 54.98 53.60 53.68 6,704,188
17/10/17 52.26 54.28 52.10 54.23 9,444,620
16/10/17 52.80 53.29 52.61 52.87 5,407,081
13/10/17 53.74 53.94 52.75 52.83 3,865,579
12/10/17 53.19 53.86 53.12 53.58 5,119,804
11/10/17 52.14 53.10 52.02 53.08 4,469,606
10/10/17 52.88 52.94 52.35 52.39 2,958,779
09/10/17 52.45 52.90 52.35 52.82 3,036,151
Quote Details
Bid:54.52
Ask:54.54
52wk Low:30.04
52wk High:55.48
Vol:5.89M
Avg Vol(3m):106.5M
1Y Chng:+77.27%
1M Chng:+4.71%
Add to Watch List