| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.16▲ | 60.52▲ | 60.45▲ | 57.43▲ | 56.45▲ |
| MA10 | 60.82▲ | 60.29▲ | 59.12▲ | 57.20▲ | 65.79▼ |
| MA20 | 60.55▲ | 58.85▲ | 57.55▲ | 55.56▲ | 69.76▼ |
| MA50 | 60.30▲ | 56.72▲ | 56.88▲ | 67.61▼ | 71.26▼ |
| MA100 | 59.24▲ | 56.87▲ | 55.04▲ | 70.09▼ | 70.55▼ |
| MA200 | 57.67▲ | 54.66▲ | 59.50▲ | 70.23▼ | 57.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.123▲ | 0.466▲ | 1.314▲ | -1.997▼ |
| RSI | 70.976▲ | 78.914▲ | 75.501▲ | 51.940▲ | 41.382▼ |
| STOCH | 90.535▲ | 77.145 | 83.740▲ | 75.285 | 24.264 |
| WILL %R | -17.778▲ | -4.384▲ | -4.218▲ | -1.756▲ | -56.965 |
| CCI | 153.862▲ | 149.009▲ | 100.957▲ | 140.265▲ | -58.421 |
|
Monday, April 06, 2020 05:31 AM
The city of St. Pete is preparing to negotiate an offer with CSX Transportation for a segment of rail to turn it into a bike trail. On April 16, the city council, via a virtual meeting, is scheduled ...
|
|
Saturday, April 04, 2020 04:18 AM
The coronavirus pandemic could impact the financial results of Norfolk Southern Corporation (NYSE: NSC), although the magnitude of COVID-19's effects on the railroad's operations remains to be seen, ...
|
|
Wednesday, April 01, 2020 07:42 PM
DZ BANK AG Deutsche Zentral Genossenschafts Bank Frankfurt am Main grew its holdings in CSX Co. (NASDAQ:CSX) by 10.0% in the 4th quarter, according to the company in its most recent Form 13F filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 60.44 | 61.62 | 59.255 | 61.36 | 5,057,652 |
| 03/04/20 | 56.61 | 57.66 | 55.90 | 56.77 | 5,271,800 |
| 02/04/20 | 54.17 | 57.115 | 53.63 | 56.86 | 5,205,777 |
| 01/04/20 | 54.10 | 55.23 | 53.25 | 54.85 | 4,703,700 |
| 31/03/20 | 57.72 | 58.15 | 56.32 | 57.30 | 5,590,800 |
| 30/03/20 | 56.11 | 58.26 | 55.74 | 58.02 | 5,029,300 |
| 27/03/20 | 56.27 | 57.82 | 55.03 | 56.29 | 5,588,500 |
| 26/03/20 | 57.12 | 59.13 | 55.83 | 58.57 | 6,366,200 |
| 25/03/20 | 55.11 | 60.57 | 55.01 | 56.53 | 7,656,900 |
| 24/03/20 | 50.98 | 55.69 | 49.51 | 55.50 | 7,611,400 |
|
|
||||
|
|
||||
|
|