CSX Corporation (CSX) Stock Price

91.29 ▼ -0.95 (-1.03%)
Open: 92.49 Vol: 1.38M Day's range: 91.14 - 92.72 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
CSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.35▼ 91.56▼ 91.73▼ 92.01▼ 87.71▲
MA10 91.42▼ 91.92▼ 91.99▼ 91.92▼ 83.37▲
MA20 91.49▼ 92.04▼ 92.26▼ 89.08▲ 78.97▲
MA50 91.92▼ 92.13▼ 91.95▼ 82.76▲ 72.73▲
MA100 92.08▼ 92.01▼ 91.06▲ 78.28▲ 72.36▲
MA200 92.37▼ 90.75▲ 85.97▲ 72.08▲ 65.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.123▼ -0.156▼ -0.119▼ 1.411▲
RSI 30.301▼ 33.646▼ 39.719▼ 62.528▲ 71.766▲
STOCH 21.966     15.464▼ 23.988     63.992     76.263    
WILL %R -85.047▼ -94.702▼ -95.855▼ -37.060     -12.366▲
CCI -185.104▼ -169.539▼ -194.164▼ 24.653     148.425▲
Latest Filters Detected On CSX
BREAK $CSX Price Breaks 10 Days Low Set Alert
RSI $CSX RSI(14) Crossed Above 30 Set Alert
CSX Corporation News
Friday, November 27, 2020 04:37 AM
Acadian Asset Management LLC increased its position in shares of CSX Co. (NASDAQ:CSX) by 21.4% in the 3rd quarter, according to the company in its most recent disclosure with the SEC. The fund owned ...
Wednesday, November 25, 2020 01:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
Sunday, November 22, 2020 05:30 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that CSX Corporation (NASDAQ:CSX) is about to go ex-dividend ...
CSX historical stock data
date open high low close volume
27/11/20 92.49 92.72 91.14 91.29 1,380,200
25/11/20 92.99 93.12 91.56 92.24 2,375,200
24/11/20 93.4591 93.4591 92.22 92.915 7,772,819
23/11/20 91.96 92.67 91.25 92.06 3,077,600
20/11/20 91.53 92.28 90.94 91.54 2,132,100
19/11/20 90.85 91.85 90.19 91.70 2,775,630
18/11/20 92.84 93.64 91.29 91.33 2,632,900
17/11/20 91.82 92.92 91.44 92.50 2,455,900
16/11/20 92.23 93.08 91.28 93.00 3,589,500
13/11/20 90.11 91.65 89.73 90.60 3,409,100
Quote Details
52wk Low:46.81
52wk High:93.71
Vol:1.38M
Avg Vol(3m):87.5M
1Y Chng:+26.62%
1M Chng:+13.96%
Add to Watch List