CSX Corporation (CSX) Stock Price

33.03 ▲ +0.42 (+1.29%)
Open: 32.71 Vol: 12.6M Day's range: 32.60 - 33.06 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.00▲ 32.89▲ 32.84▲ 32.62▲ 33.10▼
MA10 32.95▲ 32.79▲ 32.75▲ 32.75▲ 33.56▼
MA20 32.91▲ 32.71▲ 32.47▲ 33.08▼ 35.35▼
MA50 32.80▲ 32.44▲ 32.58▲ 33.79▼ 33.55▼
MA100 32.73▲ 32.61▲ 32.84▲ 35.44▼ 32.32▲
MA200 32.48▲ 32.88▲ 33.33▼ 33.76▼ 32.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.023▲ 0.071▲ 0.021▲ -0.480▼
RSI 69.734▲ 73.972▲ 66.719▲ 47.156▼ 42.153▼
STOCH 85.564▲ 74.929     79.482     37.857     17.454▼
WILL %R -21.951▲ -9.184▲ -4.054▲ -39.437     -79.491▼
CCI 132.657▲ 178.454▲ 160.594▲ 8.294     -94.345    
Latest Filters Detected On CSX
PSAR&MOM $CSX PSAR Switch Up + Momentum Set Alert
MACD $CSX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CSX Price Crossed Above MA(13) Set Alert
MA $CSX Price Crossed Above MA(7) Set Alert
CSX Corporation News
Wednesday, June 19, 2024 01:38 PM
We recently compiled a list of the 11 Best Freight Stocks To Buy Now. In this article, we are going to take a look at where CSX Corporation (NYSE:CSX) stands against the other freight stocks. The Red ...
Wednesday, June 19, 2024 04:30 AM
High S&P 500 valuations suggest subdued returns, emphasizing cautious investing. Read the article for more details.
Wednesday, June 19, 2024 04:30 AM
CSX Corporation remains a top-tier dividend growth stock with a focus on commodities and merchandise. Check out more on CSX stock here.
CSX historical stock data
date open high low close volume
18/06/24 32.71 33.06 32.60 33.03 12,603,740
17/06/24 32.01 32.71 31.92 32.61 14,397,939
14/06/24 32.42 32.42 31.74 32.18 13,291,789
13/06/24 32.54 32.68 32.22 32.53 7,840,446
12/06/24 32.79 33.12 32.51 32.76 8,229,691
11/06/24 32.68 32.83 32.56 32.67 6,757,437
10/06/24 32.67 32.93 32.46 32.93 8,326,535
07/06/24 32.86 33.25 32.655 32.75 8,944,820
06/06/24 32.98 33.14 32.84 32.99 7,093,187
05/06/24 32.80 33.13 32.59 33.05 8,531,402
Quote Details
52wk Low:29.03
52wk High:40.12
Vol:12.6M
Avg Vol(3m):226.3M
1Y Chng:-0.81%
1M Chng:-2.74%
Add to Watch List