CSX Corporation (CSX) Stock Price

64.79 ▼ -0.50 (-0.77%)
Open: 65.06 Vol: 2.96M Day's range: 64.7257 - 65.32 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.86▼ 64.95▼ 65.02▼ 64.83▼ 66.50▼
MA10 64.84▼ 65.05▼ 65.12▼ 65.55▼ 71.58▼
MA20 64.90▼ 65.14▼ 65.20▼ 67.00▼ 74.64▼
MA50 65.02▼ 65.02▼ 65.37▼ 72.75▼ 71.71▼
MA100 65.09▼ 65.45▼ 66.05▼ 74.97▼ 65.66▼
MA200 65.21▼ 66.38▼ 69.19▼ 71.94▼ 50.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.045▼ -0.021▼ 0.107▲ -1.750▼
RSI 38.817▼ 40.715▼ 40.161▼ 33.434▼ 33.202▼
STOCH 71.475     42.559     33.946     24.723     7.083▼
WILL %R -68.085     -89.286▼ -95.161▼ -87.167▼ -94.957▼
CCI -20.868     -125.068▼ -140.057▼ -80.715     -117.037▼
Latest Filters Detected On CSX
MACD $CSX MACD(12,26,9) Crossed Above Signal Line Set Alert
CSX Corporation News
Tuesday, August 20, 2019 07:27 PM
Overall employee levels have dropped in 2019 as Norfolk Southern (NYSE: NSC), Union Pacific (NYSE: UNP) and Kansas City Southern (NYSE: KSU) joined CSX (NYSE: CSX), Canadian National (NYSE ...
Sunday, August 18, 2019 07:16 AM
Throw in the disappointing earnings and outlooks from peers like CSX (NASDAQ: CSX) , and the narrative quickly turns negative. However, there's still a lot to like about the stock and a strong case ...
Friday, August 16, 2019 10:30 AM
CSX (NYSE:CSX) reported weak earnings in mid-July. Since then, the CSX stock price has lost more than 17% of its value. Contrarians thinking of buying on the dip might want to protect their ...
CSX historical stock data
date open high low close volume
20/08/19 65.06 65.32 64.7257 64.79 2,963,881
19/08/19 66.13 66.42 65.17 65.29 3,569,000
16/08/19 65.04 65.50 64.64 65.09 3,793,100
15/08/19 64.58 64.90 63.97 64.41 3,040,200
14/08/19 65.43 65.89 64.46 64.58 4,464,000
13/08/19 65.42 67.20 65.17 66.35 4,063,895
12/08/19 66.04 66.24 65.26 65.83 4,534,500
09/08/19 66.21 66.85 65.97 66.57 3,925,300
08/08/19 66.205 66.955 66.06 66.70 3,557,574
07/08/19 65.26 66.30 64.795 65.905 7,278,252
Quote Details
52wk Low:58.47
52wk High:80.73
Vol:2.96M
Avg Vol(3m):88.9M
1Y Chng:-12.52%
1M Chng:-15.40%
Add to Watch List