CSX Corporation (CSX) Stock Price

46.61 ▲ +0.50 (+1.08%)
Open: 46.25 Vol: 2.15M Day's range: 46.19 - 46.80 Mar 24, 11:37 EDT
Loading chart ...
CSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.56▲ 46.65▼ 46.43▲ 46.33▲ 47.84▼
MA10 46.60▲ 46.43▲ 46.41▲ 47.00▼ 47.41▼
MA20 46.66▼ 46.41▲ 46.27▲ 47.80▼ 41.82▲
MA50 46.46▲ 46.21▲ 46.81▼ 46.80▼ 33.54▲
MA100 46.44▲ 46.83▼ 47.54▼ 41.05▲ 31.02▲
MA200 46.32▲ 47.59▼ 47.92▼ 34.76▲ 30.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.028▲ 0.077▲ -0.361▼ 0.165▲
RSI 53.251▲ 55.785▲ 52.748▲ 46.420▼ 70.291▲
STOCH 17.226▼ 72.987     52.047     20.951     80.075▲
WILL %R -58.000     -21.429▲ -21.429▲ -75.052▼ -24.726▲
CCI -34.636     66.390     80.074     -75.807     32.351    
Latest Filters Detected On CSX
MA $CSX Price Crossed Above MA(7) Set Alert
CSX Corporation News
Friday, March 24, 2017 07:59 AM
For railroad companies like CSX Corporation (NASDAQ: CSX), improvements in operating ratio are always good news for shareholders. But according to a new report from Loop Capital analyst Rick Paterson, focusing on operating ratio will only take a railroad ...
Thursday, March 23, 2017 06:10 PM
JACKSONVILLE, Fla., – March 23, 2017 – CSX Corporation (Nasdaq: CSX) will release first-quarter financial and operating results on Wednesday, April 19, 2017, after the market close. The company will host an earnings conference call from 8:30 a.m. to 9 ...
Thursday, March 23, 2017 04:06 AM
Qualcomm (NASDAQ: QCOM) last traded with 8,864,306 shares. The stock closed at $57.04 up 0.24 percent. CSX (NASDAQ: CSX) last traded with 8,844,656 shares. The stock closed at $46.45 up 0.83 percent. 1 FXGiants Demo Account Real Account Read Reviews 2 ...
CSX historical stock data
date open high low close volume
24/03/17 46.25 46.80 46.19 46.61 2,153,945
23/03/17 46.40 46.66 46.00 46.11 5,847,711
22/03/17 45.64 46.71 45.43 46.45 2,991,316
21/03/17 47.04 47.04 45.41 45.62 17,149,645
20/03/17 46.96 47.19 46.51 46.88 6,663,547
17/03/17 47.82 47.83 46.88 46.89 14,836,408
16/03/17 47.90 48.08 47.48 47.60 7,537,458
15/03/17 48.11 48.18 47.62 47.95 7,716,954
14/03/17 48.02 48.19 47.40 47.85 4,290,959
13/03/17 47.90 48.405 47.87 48.075 16,317,563
Quote Details
Bid:46.61
Ask:46.62
52wk Low:24.40
52wk High:50.22
Vol:2.15M
Avg Vol(3m):45.4M
1Y Chng:+87.04%
1M Chng:-2.40%
Add to Watch List