CSX Corporation (CSX) Stock Price

47.835 ▼ -0.59 (-1.22%)
Open: 48.67 Vol: 678.85K Day's range: 47.58 - 48.67 Feb 23, 15:56 EST
Loading chart ...
CSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.81▲ 47.83▲ 47.81▲ 48.23▼ 47.78▲
MA10 47.82▲ 47.78▲ 48.00▼ 48.00▼ 43.16▲
MA20 47.86▼ 48.07▼ 48.35▼ 47.68▲ 38.38▲
MA50 47.80▲ 48.39▼ 48.00▼ 42.13▲ 31.78▲
MA100 48.08▼ 48.00▼ 47.78▲ 37.44▲ 30.48▲
MA200 48.39▼ 47.68▲ 45.95▲ 32.46▲ 29.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.010▼ -0.103▼ -0.321▼ 1.041▲
RSI 49.378▼ 39.709▼ 43.129▼ 61.809▲ 79.679▲
STOCH 36.090     44.448     17.813▼ 71.149     89.928▲
WILL %R -55.882     -76.606▼ -76.818▼ -41.423     -7.964▲
CCI -5.160     -35.166     -73.865     41.265     97.871    
Latest Filters Detected On CSX
MA $CSX Price Crossed Below MA(13) Set Alert
MA $CSX Price Crossed Below MA(7) Set Alert
CSX Corporation News
Thursday, February 23, 2017 08:42 AM
"Unusual Risks" For Our Number Two Name As of Wednesday's close, CSX (NYSE:CSX) was the Portfolio Armor website's No. 2 ranked name, just behind Netflix (NASDAQ:NFLX), as you can see in the screen capture from our site's admin panel below. So we read ...
Wednesday, February 22, 2017 12:50 PM
Item5.03. Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year. On February22, 2017, the Board of Directors of CSX approved an amendment (the Amendment) to the Companys Amended and Restated Bylaws (the Bylaws) effective as of February22 ...
Wednesday, February 22, 2017 11:44 AM
51p CIVISTA BANCSHARES, INC. (NASDAQ: CIVB) Files An 8-K Entry into a Material Definitive Agreement 09:51p CSX CORPORATION (NASDAQ: CSX) Files An 8-K Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year
CSX historical stock data
date open high low close volume
23/02/17 48.67 48.67 47.58 47.835 678,848
22/02/17 48.68 48.68 48.09 48.425 521,686
21/02/17 48.52 48.97 48.52 48.895 511,029
17/02/17 47.98 48.49 47.56 48.445 599,573
16/02/17 47.39 47.60 46.525 47.53 1,193,197
15/02/17 46.96 47.81 46.96 47.40 847,299
14/02/17 47.78 48.19 47.67 47.99 570,299
13/02/17 48.02 48.40 47.76 47.95 474,056
10/02/17 48.51 48.51 47.55 47.755 1,247,567
09/02/17 48.00 48.00 47.605 47.74 461,003
Quote Details
Bid:47.83
Ask:47.84
52wk Low:24.02
52wk High:49.03
Vol:678.85K
Avg Vol(3m):18.2M
1Y Chng:+83.10%
1M Chng:+25.77%
Add to Watch List
More Information
Index NASDAQ 100
Market Cap. 44.97B