CSX Corporation (CSX) Stock Price

78.74 ▼ -0.58 (-0.73%)
Open: 78.69 Vol: 1.72M Day's range: 78.045 - 79.04 Apr 25, 15:47 EDT
IEX Real-Time Price
Loading chart ...
CSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.67▲ 78.80▼ 78.79▼ 78.97▼ 76.72▲
MA10 78.67▲ 78.82▼ 78.92▼ 77.76▲ 74.64▲
MA20 78.77▼ 79.00▼ 79.11▼ 76.48▲ 70.20▲
MA50 78.82▼ 79.09▼ 78.57▲ 74.23▲ 69.84▲
MA100 78.90▼ 78.38▲ 76.90▲ 70.03▲ 61.77▲
MA200 79.17▼ 76.76▲ 75.45▲ 70.71▲ 46.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.027▼ -0.125▼ 0.222▲ 0.928▲
RSI 48.349▼ 43.727▼ 47.765▼ 66.141▲ 67.605▲
STOCH 31.415     63.608     39.387     74.078     85.745▲
WILL %R -46.667     -51.228     -69.848     -27.656     -10.799▲
CCI 17.130     -21.694     -67.369     61.947     149.072▲
Latest Filters Detected On CSX
CDL $CSX Doji Candlestick Pattern Detected Set Alert
RSI $CSX RSI(14) Crossed Below 70 Set Alert
CSX Corporation News
Sunday, April 21, 2019 02:07 AM
Complete the form below to receive the latest headlines and analysts' recommendations for CSX with our free daily email newsletter: CSX (NASDAQ:CSX) had its price target boosted by Raymond James from ...
Friday, April 19, 2019 07:35 AM
Complete the form below to receive the latest headlines and analysts' recommendations for CSX with our free daily email newsletter: Mycio Wealth Partners LLC decreased its position in shares of CSX Co ...
Thursday, April 18, 2019 11:32 AM
CSX Corporation (NYSE:CSX) reported strong earnings results late today, bringing in earnings that handily topped what Wall Street projected in its consensus estimate, while revenue was in line ...
CSX historical stock data
date open high low close volume
25/04/19 78.69 79.04 78.045 78.74 1,723,058
24/04/19 79.09 80.37 79.09 79.32 3,753,580
23/04/19 78.81 79.09 78.21 79.02 3,437,526
22/04/19 78.69 79.255 78.20 78.82 3,478,198
18/04/19 79.83 79.83 78.47 78.97 6,296,112
17/04/19 79.40 80.51 78.70 78.94 8,194,645
16/04/19 76.12 76.31 75.57 75.89 3,438,965
15/04/19 76.40 76.65 75.54 75.87 3,678,637
12/04/19 75.79 76.82 75.54 76.66 3,720,598
11/04/19 75.22 75.51 74.88 75.40 2,000,733
Quote Details
Bid:78.66
Ask:78.74
52wk Low:57.775
52wk High:80.51
Vol:1.72M
Avg Vol(3m):87.7M
1Y Chng:+25.23%
1M Chng:+7.86%
Add to Watch List