CSX Corporation (CSX) Stock Price

37.94 ▲ +0.26 (+0.69%)
Open: 37.86 Vol: 14.36M Day's range: 37.73 - 38.10 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.99▼ 37.98▼ 37.97▼ 38.02▼ 37.28▲
MA10 37.99▼ 38.00▼ 37.90▲ 37.57▲ 36.05▲
MA20 37.98▼ 37.92▼ 37.93▼ 37.18▲ 34.04▲
MA50 37.99▼ 38.05▼ 37.83▲ 35.74▲ 32.51▲
MA100 37.94▼ 37.77▲ 37.33▲ 33.60▲ 31.83▲
MA200 37.93▼ 37.30▲ 36.53▲ 32.73▲ 31.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.007▲ -0.006▼ 0.007▲ 0.428▲
RSI 38.371▼ 47.422▼ 49.787▼ 67.527▲ 72.089▲
STOCH 53.291     44.795     76.101     51.357     84.092▲
WILL %R -92.593▼ -39.535     -40.909     -57.748     -25.723    
CCI -158.076▼ -15.462     40.619     59.857     134.784▲
Latest Filters Detected On CSX
MA $CSX Price Crossed Above MA(7) Set Alert
CSX Corporation News
CSX historical stock data
date open high low close volume
29/02/24 37.86 38.10 37.73 37.94 14,362,684
28/02/24 37.84 38.10 37.655 37.68 10,889,968
27/02/24 38.20 38.23 37.795 37.96 8,876,753
26/02/24 38.27 38.70 38.15 38.18 13,371,126
23/02/24 37.94 40.12 37.86 38.33 26,652,657
22/02/24 37.21 38.03 37.09 37.89 17,846,488
21/02/24 37.00 37.155 36.83 37.10 10,010,096
20/02/24 36.76 36.92 36.45 36.86 14,300,465
16/02/24 36.89 37.02 36.645 36.72 12,668,426
15/02/24 37.178 37.39 36.885 37.00 9,581,386
Quote Details
52wk Low:27.60
52wk High:40.12
Vol:14.36M
Avg Vol(3m):242.1M
1Y Chng:+31.23%
1M Chng:+10.13%
Add to Watch List