CSX Corporation (CSX) Stock Price

73.29 ▲ +0.72 (+0.99%)
Open: 72.89 Vol: 2.65M Day's range: 72.63 - 73.325 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
CSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.18▲ 73.15▲ 73.20▲ 72.83▲ 69.40▲
MA10 73.13▲ 73.18▲ 72.98▲ 71.60▲ 66.51▲
MA20 73.09▲ 73.00▲ 73.00▲ 69.17▲ 67.90▲
MA50 73.17▲ 72.94▲ 72.36▲ 66.09▲ 66.75▲
MA100 73.00▲ 72.27▲ 70.37▲ 68.34▲ 59.46▲
MA200 73.04▲ 70.05▲ 67.99▲ 68.54▲ 44.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.009▲ -0.023▼ 0.410▲ 0.490▲
RSI 64.125▲ 58.798▲ 62.923▲ 74.109▲ 60.519▲
STOCH 76.794     65.050     86.450▲ 94.943▲ 73.780    
WILL %R -9.459▲ -3.415▲ -8.333▲ -1.497▲ -3.953▲
CCI 218.682▲ 58.836     77.791     93.287     117.893▲
Latest Filters Detected On CSX
CDL $CSX Harami Candlestick Pattern Detected Set Alert
CSX Corporation News
Thursday, February 21, 2019 03:01 AM
Corient Capital Partners LLC bought a new position in CSX Co. (NASDAQ:CSX) in the 4th quarter, Holdings Channel reports. The fund bought 3,854 shares of the transportation company’s stock, valued at a...
Monday, February 18, 2019 08:16 AM
The SCPA opened Inland Port Dillon last year for taking containers from the Port to inland distribution centers via CSX (NASDAQ: CSX) rail service. Harbor Freight Tools is among the large shippers uti...
Saturday, February 16, 2019 01:44 AM
This week, after moving some capital around in my accounts to purchase shares of Microsoft (NASDAQ:MSFT), Visa (NYSE:V), and CSX Corp. (NYSE:CSX), I also discovered some extra dividend income to ...
CSX historical stock data
date open high low close volume
22/02/19 72.89 73.325 72.63 73.29 2,649,060
21/02/19 73.35 73.40 72.28 72.57 3,255,317
20/02/19 72.59 73.32 72.59 73.25 3,863,578
19/02/19 71.35 72.88 71.21 72.51 4,707,922
15/02/19 72.20 72.63 71.51 72.54 5,807,162
14/02/19 70.69 71.86 70.5944 71.63 3,246,794
13/02/19 71.34 71.53 70.77 71.13 4,644,265
12/02/19 70.00 71.22 69.88 71.12 5,484,032
11/02/19 68.99 70.49 68.95 69.21 6,234,661
08/02/19 67.73 68.76 67.67 68.75 4,336,744
Quote Details
Bid:0.00
Ask:73.29
52wk Low:52.948
52wk High:76.24
Vol:2.65M
Avg Vol(3m):104.2M
1Y Chng:+27.70%
1M Chng:+13.29%
Add to Watch List