CSX Corporation (CSX) Stock Price

51.25 ▲ +0.46 (+0.91%)
Open: 50.79 Vol: 7.84M Day's range: 50.69 - 51.62 Apr 27, 16:00 EDT
Loading chart ...
CSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.23▲ 51.30▼ 51.37▼ 50.78▲ 48.48▲
MA10 51.23▲ 51.38▼ 51.21▲ 49.07▲ 48.13▲
MA20 51.31▼ 51.20▲ 51.02▲ 48.10▲ 45.06▲
MA50 51.39▼ 50.86▲ 50.05▲ 47.91▲ 35.74▲
MA100 51.25▼ 50.04▲ 48.56▲ 44.34▲ 31.65▲
MA200 51.08▲ 48.55▲ 47.68▲ 37.25▲ 31.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.031▼ -0.045▼ 0.453▲ -0.086▼
RSI 41.866▼ 54.000▲ 59.180▲ 68.312▲ 75.088▲
STOCH 31.648     36.342     75.849     82.421▲ 49.701    
WILL %R -63.235     -41.860     -39.560     -7.295▲ -6.047▲
CCI -5.409     -51.559     17.945     97.682     209.388▲
Latest Filters Detected On CSX
MA $CSX MA(20) Crossed Above MA(50) Set Alert
CSX Corporation News
Wednesday, April 26, 2017 06:19 PM
High Point Bank & Trust Co. continued to hold its position in shares of CSX Co. (NASDAQ:CSX) during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 4,850 shares of the transportation company’s ...
Wednesday, April 26, 2017 08:17 AM
CSX Co. (NASDAQ:CSX) was the recipient of some unusual options trading on Wednesday. Investors bought 20,580 call options on the company. This is an increase of 361% compared to the average volume of 4,466 call options. A number of equities analysts ...
Tuesday, April 25, 2017 11:11 PM
Its Day High was 39.70% and Day Low showed 11.80%. Dreman Value Mngmt L L C owns 0.03% invested in CSX Corporation (NASDAQ:CSX) for 1,670 shares. The company's stock had a trading volume of 3,658,370 shares. CSX has a 1-year low of $24.43 and a 1-year high ...
CSX historical stock data
date open high low close volume
27/04/17 50.79 51.62 50.69 51.25 7,841,973
26/04/17 51.10 51.56 50.63 50.79 1,617,606
25/04/17 50.19 51.10 50.10 50.94 11,085,636
24/04/17 51.48 51.66 50.07 50.13 8,849,886
21/04/17 49.83 50.80 49.50 50.77 16,074,569
20/04/17 50.26 51.28 49.36 49.58 23,750,294
19/04/17 46.98 47.32 46.68 46.93 6,274,725
18/04/17 46.94 47.34 46.53 46.63 3,537,579
17/04/17 46.66 47.26 46.39 47.23 3,809,773
13/04/17 46.37 46.99 46.04 46.42 4,570,986
Quote Details
Bid:51.11
Ask:51.26
52wk Low:24.45
52wk High:51.66
Vol:7.84M
Avg Vol(3m):177.6M
1Y Chng:+104.02%
1M Chng:+7.67%
Add to Watch List