| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.93▼ | 49.08▼ | 49.20▼ | 50.28▼ | 49.91▼ |
| MA10 | 49.00▼ | 49.22▼ | 49.71▼ | 50.05▼ | 51.94▼ |
| MA20 | 49.13▼ | 49.76▼ | 50.29▼ | 50.10▼ | 51.57▼ |
| MA50 | 49.25▼ | 50.39▼ | 50.36▼ | 52.26▼ | 43.73▲ |
| MA100 | 49.72▼ | 50.36▼ | 49.72▼ | 51.35▼ | 35.07▲ |
| MA200 | 50.29▼ | 49.73▼ | 51.27▼ | 45.94▲ | 33.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.075▼ | -0.204▼ | 0.121▲ | -1.086▼ |
| RSI | 29.224▼ | 25.055▼ | 28.375▼ | 39.451▼ | 49.154▼ |
| STOCH | 11.373▼ | 10.248▼ | 7.015▼ | 70.484 | 31.622 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.746 | -88.117▼ |
| CCI | -131.261▼ | -113.719▼ | -116.727▼ | -33.024 | -99.667 |
| MA | $CSX Price Crossed Below MA(13) | Set Alert |
|
Thursday, August 17, 2017 01:54 PM
* Eikon search string for individual stock moves: STXBZ * The Day Ahead newsletter: http://tmsnrt.rs/2ggOmBi * The Morning News Call newsletter: http://tmsnrt.rs/2fwPLTh U.S stocks hit session lows in early afternoon trading on Thursday as investors ...
|
|
Thursday, August 17, 2017 11:01 AM
Csx Corp (NYSE:CSX) traded in a range yesterday that spanned from a low of $49.46 to a high of $50.37. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $50.33 on volume of 2.0 million shares. Often times after large one ...
|
|
Thursday, August 17, 2017 08:00 AM
JACKSONVILLE, Fla., Aug. 17, 2017 (GLOBE NEWSWIRE) -- With the approach of the total solar eclipse on Monday, August 21, CSX (Nasdaq:CSX) has ramped up efforts to promote safety on and near railroad tracks as residents and visitors gather in communities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/17 | 50.11 | 50.37 | 48.87 | 48.88 | 7,157,258 |
| 16/08/17 | 51.37 | 51.38 | 50.33 | 50.38 | 5,566,051 |
| 15/08/17 | 50.89 | 51.14 | 50.63 | 51.13 | 4,884,707 |
| 14/08/17 | 50.66 | 50.95 | 50.50 | 50.76 | 4,446,092 |
| 11/08/17 | 50.08 | 50.73 | 50.08 | 50.27 | 4,729,992 |
| 10/08/17 | 50.46 | 50.76 | 49.71 | 49.84 | 7,024,128 |
| 09/08/17 | 50.03 | 50.71 | 49.83 | 50.70 | 6,574,324 |
| 08/08/17 | 49.44 | 50.22 | 49.23 | 50.14 | 6,636,297 |
| 07/08/17 | 48.81 | 49.72 | 48.45 | 49.62 | 6,130,385 |
| 04/08/17 | 49.46 | 49.47 | 48.63 | 48.74 | 6,424,114 |
|
|
||||
|
|
||||
|
|
||||
|
|