| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.18▼ | 155.31▼ | 154.98▲ | 155.66▼ | 158.12▼ |
| MA10 | 155.28▼ | 155.11▼ | 155.04▲ | 155.52▼ | 162.63▼ |
| MA20 | 155.34▼ | 155.09▼ | 155.58▼ | 158.58▼ | 162.28▼ |
| MA50 | 155.04▲ | 155.69▼ | 155.62▼ | 163.69▼ | 165.29▼ |
| MA100 | 155.13▼ | 155.58▼ | 157.00▼ | 161.85▼ | 175.18▼ |
| MA200 | 155.62▼ | 157.33▼ | 161.38▼ | 164.22▼ | 163.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.053▲ | -0.032▼ | -0.026▼ | -1.036▼ |
| RSI | 44.849▼ | 46.326▼ | 45.595▼ | 32.187▼ | 39.965▼ |
| STOCH | 25.723 | 42.432 | 28.169 | 29.011 | 11.332▼ |
| WILL %R | -93.023▼ | -67.936 | -67.936 | -85.607▼ | -94.164▼ |
| CCI | -131.925▼ | 1.363 | -21.236 | -57.757 | -145.600▼ |
| CDL | $WCN Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 11, 2026 06:55 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, September 11, 2026 02:55 AM
Let’s dig into the relative performance of Waste Connections (NYSE:WCN) and its peers as we unravel the now-completed Q2 waste management earnings season.
|
|
Wednesday, July 22, 2026 09:30 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Waste management company Waste Connections (NYSE: WCN ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 155.945 | 156.785 | 154.29 | 155.09 | 718,151 |
| 29/09/26 | 155.46 | 156.81 | 154.63 | 155.56 | 1,261,335 |
| 28/09/26 | 155.74 | 157.07 | 155.20 | 156.16 | 1,625,858 |
| 25/09/26 | 155.63 | 156.46 | 154.80 | 155.56 | 1,396,524 |
| 24/09/26 | 155.83 | 157.87 | 154.97 | 155.93 | 1,533,521 |
| 23/09/26 | 155.43 | 156.54 | 154.14 | 155.41 | 1,831,746 |
| 22/09/26 | 155.56 | 156.47 | 154.89 | 155.42 | 1,340,980 |
| 21/09/26 | 154.48 | 155.63 | 153.75 | 155.55 | 1,725,077 |
| 18/09/26 | 156.63 | 156.98 | 155.17 | 155.33 | 1,183,703 |
| 17/09/26 | 157.92 | 157.92 | 154.64 | 155.23 | 1,228,557 |
|
|
||||
|
|
||||
|
|