| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.08▲ | 166.23▲ | 166.38▼ | 166.05▲ | 168.38▼ |
| MA10 | 166.09▲ | 166.37▼ | 166.05▲ | 166.22▲ | 165.98▲ |
| MA20 | 166.18▲ | 165.94▲ | 166.05▲ | 167.60▼ | 162.14▲ |
| MA50 | 166.32▲ | 166.40▼ | 166.30▲ | 165.11▲ | 167.22▼ |
| MA100 | 165.97▲ | 166.12▲ | 167.05▼ | 161.62▲ | 176.41▼ |
| MA200 | 166.00▲ | 167.28▼ | 168.89▼ | 165.69▲ | 162.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.066▲ | 0.090▲ | -0.493▼ | 1.413▲ |
| RSI | 55.844▲ | 53.648▲ | 51.643▲ | 48.674▼ | 51.283▲ |
| STOCH | 52.293 | 57.971 | 78.839 | 44.389 | 72.496 |
| WILL %R | 0.000▲ | -28.421 | -21.218▲ | -67.292 | -34.943 |
| CCI | 77.644 | -10.419 | 48.332 | -44.987 | 39.383 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 166.71 | 166.93 | 164.90 | 166.29 | 472,142 |
| 13/08/26 | 165.49 | 166.36 | 164.34 | 165.53 | 854,774 |
| 12/08/26 | 164.77 | 167.91 | 164.69 | 165.34 | 761,829 |
| 11/08/26 | 165.70 | 168.12 | 165.29 | 166.85 | 804,435 |
| 10/08/26 | 166.49 | 167.17 | 165.3001 | 166.22 | 512,446 |
| 07/08/26 | 166.40 | 169.31 | 165.175 | 166.71 | 918,837 |
| 06/08/26 | 165.72 | 167.43 | 162.28 | 167.39 | 1,408,699 |
| 05/08/26 | 165.94 | 165.97 | 162.705 | 164.50 | 1,204,282 |
| 04/08/26 | 165.54 | 167.25 | 164.16 | 165.57 | 1,243,329 |
| 03/08/26 | 167.60 | 169.46 | 165.77 | 167.81 | 1,149,487 |
|
|
||||
|
|
||||
|
|