Waste Connections, Inc (WCN) Stock Price

156.61 ▲ +1.69 (+1.09%)
Open: 156.88 Vol: 1.61M Day's range: 155.455 - 158.21 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 156.54▲ 156.62▲ 156.98▼ 153.18▲ 159.07▼
MA10 156.56▲ 157.10▼ 156.47▲ 154.31▲ 160.82▼
MA20 156.51▲ 156.37▲ 154.55▲ 158.36▼ 164.44▼
MA50 157.03▼ 153.86▲ 153.41▲ 161.25▼ 173.12▼
MA100 156.60▲ 153.46▲ 157.17▼ 165.26▼ 178.68▼
MA200 154.84▲ 157.76▼ 159.50▼ 170.63▼ 161.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.201▼ 0.226▲ -0.304▼ -0.545▼
RSI 49.345▼ 57.786▲ 60.556▲ 46.734▼ 42.251▼
STOCH 55.391     31.464     71.880     24.045     31.516    
WILL %R -17.829▲ -42.759     -24.409▲ -55.961     -69.005    
CCI 44.346     -41.283     34.878     -4.504     -169.450▼
Latest Filters Detected On WCN
MA $WCN Price Crossed Above MA(13) Set Alert
CDL $WCN Doji Star Candlestick Pattern Detected Set Alert
CDL $WCN Doji Candlestick Pattern Detected Set Alert
Waste Connections, Inc News
2 recession-resistant dividend stocks to buy now while they're still cheap
Friday, May 15, 2026 06:21 PM
Two under-the-radar dividend stocks -- one in trash collection, one in global infrastructure -- offer reliable cash flow, recession resilience, and long-term growth without premium valuations.
Waste Connections Annual Shareholders Meeting Results
Friday, May 15, 2026 01:41 PM
Waste Connections, Inc. (TSX/NYSE: WCN) ("Waste Connections" or the "Company") today announced the results of its annual meeting of shareholders (the "Meeting"). All eight director nominees in the ...
Waste Connections Founder Acquires 20% More Stock
Friday, May 15, 2026 04:51 AM
Those following along with Waste Connections, Inc. ( NYSE:WCN ) will no doubt be intrigued by the recent purchase ...
WCN historical stock data
date open high low close volume
15/05/26 156.88 158.21 155.455 156.61 1,610,793
14/05/26 152.07 155.745 151.6301 154.92 1,451,580
13/05/26 149.64 152.295 148.835 152.16 1,997,809
12/05/26 152.85 153.50 151.175 151.25 1,794,940
11/05/26 153.08 153.445 150.255 150.98 1,234,959
08/05/26 153.88 154.92 151.62 151.82 2,300,418
07/05/26 153.60 154.55 152.67 153.57 2,140,656
06/05/26 157.64 157.90 153.32 153.48 2,365,850
05/05/26 160.35 160.35 157.48 157.66 1,284,447
04/05/26 160.76 162.07 159.41 160.61 827,405
Quote Details
52wk Low:148.835
52wk High:198.00
Vol:1.61M
Avg Vol(3m):24.2M
1Y Chng:-18.98%
1M Chng:-5.37%
Add to Watch List
More Information
Index N/A
Market Cap. 39.36B