| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.88▲ | 194.37▼ | 194.49▼ | 192.26▲ | 184.32▲ |
| MA10 | 193.95▲ | 194.75▼ | 194.35▼ | 190.86▲ | 169.89▲ |
| MA20 | 194.22▼ | 194.16▼ | 192.76▲ | 184.90▲ | 169.04▲ |
| MA50 | 194.64▼ | 192.02▲ | 191.10▲ | 168.23▲ | 166.13▲ |
| MA100 | 194.54▼ | 191.04▲ | 187.90▲ | 168.06▲ | 174.71▲ |
| MA200 | 192.95▲ | 187.76▲ | 176.23▲ | 164.59▲ | 165.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.230▼ | 0.031▲ | 0.164▲ | 3.734▲ |
| RSI | 37.705▼ | 54.322▲ | 58.428▲ | 73.473▲ | 69.828▲ |
| STOCH | 25.618 | 19.022▼ | 62.667 | 75.203 | 78.051 |
| WILL %R | -58.291 | -77.294▼ | -48.019 | -13.344▲ | -5.390▲ |
| CCI | -84.697 | -129.090▼ | 6.117 | 123.623▲ | 157.959▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 194.22 | 196.51 | 193.53 | 193.97 | 1,054,000 |
| 12/11/26 | 195.39 | 195.39 | 191.26 | 193.92 | 2,306,832 |
| 11/11/26 | 189.40 | 192.305 | 188.66 | 192.23 | 2,499,262 |
| 10/11/26 | 188.98 | 191.25 | 186.99 | 191.14 | 1,410,800 |
| 09/11/26 | 189.03 | 190.755 | 187.47 | 190.02 | 1,917,442 |
| 06/11/26 | 184.60 | 189.35 | 184.60 | 189.07 | 1,761,800 |
| 05/11/26 | 193.40 | 195.34 | 189.875 | 191.66 | 2,377,986 |
| 04/11/26 | 188.81 | 192.635 | 186.24 | 191.81 | 4,581,157 |
| 03/11/26 | 186.59 | 188.60 | 185.49 | 186.66 | 1,318,183 |
| 02/11/26 | 183.27 | 188.175 | 183.27 | 188.17 | 1,276,853 |
|
|
||||
|
|
||||
|
|