| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.47▲ | 165.00▼ | 165.15▼ | 166.53▼ | 159.58▲ |
| MA10 | 164.53▲ | 165.45▼ | 165.87▼ | 162.10▲ | 157.23▲ |
| MA20 | 164.99▼ | 166.13▼ | 166.17▼ | 158.75▲ | 160.83▲ |
| MA50 | 165.47▼ | 167.02▼ | 165.45▼ | 157.42▲ | 169.19▼ |
| MA100 | 166.08▼ | 164.67▲ | 160.54▲ | 161.04▲ | 177.28▼ |
| MA200 | 166.23▼ | 160.46▲ | 157.10▲ | 166.45▼ | 161.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.169▼ | -0.395▼ | 1.195▲ | 1.194▲ |
| RSI | 43.026▼ | 34.152▼ | 41.776▼ | 60.634▲ | 51.440▲ |
| STOCH | 31.116 | 13.685▼ | 12.999▼ | 80.963▲ | 44.918 |
| WILL %R | -56.774 | -83.836▼ | -83.836▼ | -32.397 | -24.810▲ |
| CCI | -20.134 | -149.034▼ | -166.111▼ | 66.012 | 104.433▲ |
|
Tuesday, June 30, 2026 11:32 PM
Waste Connections expanded renewable natural gas operations through its Ontario landfill project while strengthening environmental infrastructure within the NYSE Composite Index across North America.
|
|
Thursday, June 25, 2026 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at waste management stocks, starting with ...
|
|
Monday, June 22, 2026 10:22 PM
Detailed price information for Waste Connections Inc (WCN-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 167.31 | 168.145 | 163.92 | 164.71 | 1,135,473 |
| 30/06/26 | 166.10 | 167.23 | 165.335 | 166.69 | 865,596 |
| 29/06/26 | 167.93 | 168.54 | 165.495 | 167.13 | 970,837 |
| 26/06/26 | 168.01 | 170.59 | 167.19 | 167.90 | 1,938,402 |
| 25/06/26 | 165.24 | 170.04 | 165.23 | 166.21 | 2,621,368 |
| 24/06/26 | 159.595 | 167.14 | 159.595 | 166.45 | 2,916,602 |
| 23/06/26 | 155.73 | 159.93 | 155.30 | 159.44 | 2,377,888 |
| 22/06/26 | 153.92 | 154.32 | 152.75 | 153.43 | 1,212,704 |
| 18/06/26 | 156.09 | 156.30 | 152.44 | 153.97 | 1,429,688 |
| 17/06/26 | 155.76 | 157.715 | 154.06 | 155.12 | 1,917,030 |
|
|
||||
|
|
||||
|
|