| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.02▼ | 22.22▼ | 22.23▼ | 22.14▼ | 24.58▼ |
| MA10 | 22.10▼ | 22.32▼ | 22.32▼ | 22.67▼ | 24.95▼ |
| MA20 | 22.22▼ | 22.38▼ | 22.41▼ | 24.88▼ | 25.57▼ |
| MA50 | 22.33▼ | 22.37▼ | 22.22▼ | 25.26▼ | 35.68▼ |
| MA100 | 22.40▼ | 22.33▼ | 23.45▼ | 26.33▼ | 35.14▼ |
| MA200 | 22.48▼ | 23.54▼ | 25.51▼ | 35.02▼ | 36.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.057▼ | -0.044▼ | -0.334▼ | 0.181▲ |
| RSI | 22.749▼ | 39.594▼ | 42.846▼ | 39.938▼ | 38.309▼ |
| STOCH | 6.598▼ | 31.422 | 25.438 | 24.595 | 42.221 |
| WILL %R | -96.512▼ | -97.647▼ | -97.966▼ | -82.646▼ | -65.126 |
| CCI | -143.097▼ | -153.249▼ | -139.779▼ | -56.852 | -64.909 |
| ▲ BREAK | $ARMK Price Breaks 10 Days High | Set Alert |
|
Thursday, July 02, 2020 04:00 AM
As the stock market rebounded from a brutal first quarter, 26 of the 30 Philadelphia-area companies on the Fortune 1000 saw their stock prices jump.
|
|
Thursday, June 18, 2020 06:05 AM
Remark Holdings Inc announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
|
|
Tuesday, June 16, 2020 06:00 PM
The company made further progress in efforts to capitalize on opportunities that have surfaced during the pandemic.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 22.88 | 23.31 | 21.86 | 21.95 | 1,526,600 |
| 01/07/20 | 22.84 | 23.4504 | 22.155 | 22.25 | 1,679,075 |
| 30/06/20 | 22.45 | 22.87 | 21.66 | 22.57 | 2,144,887 |
| 29/06/20 | 21.80 | 22.53 | 20.94 | 22.41 | 2,741,700 |
| 26/06/20 | 22.10 | 22.25 | 21.18 | 21.54 | 3,758,200 |
| 25/06/20 | 22.52 | 22.98 | 21.69 | 22.24 | 2,264,061 |
| 24/06/20 | 23.27 | 23.28 | 21.37 | 22.68 | 3,125,000 |
| 23/06/20 | 23.82 | 24.13 | 23.29 | 24.04 | 2,481,700 |
| 22/06/20 | 23.41 | 23.485 | 22.33 | 23.34 | 2,398,159 |
| 19/06/20 | 25.41 | 25.57 | 23.55 | 23.67 | 2,896,800 |
|
|
||||
|
|
||||
|
|