Aramark (ARMK) Stock Price

17.945 ▼ -0.515 (-2.79%)
Open: 18.27 Vol: 3.58M Day's range: 17.595 - 19.355 Apr 02, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ARMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.83▲ 18.09▼ 18.34▼ 19.72▼ 23.17▼
MA10 17.76▲ 18.54▼ 18.44▼ 19.48▼ 32.05▼
MA20 17.93▲ 18.44▼ 18.82▼ 21.29▼ 38.09▼
MA50 18.50▼ 19.37▼ 20.23▼ 33.32▼ 38.12▼
MA100 18.58▼ 20.12▼ 18.59▼ 38.58▼ 36.97▼
MA200 18.73▼ 18.86▼ 25.80▼ 39.25▼ 37.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.036▼ -0.032▼ 0.624▲ -3.095▼
RSI 44.244▼ 37.630▼ 38.679▼ 32.449▼ 19.568▼
STOCH 55.409     16.101▼ 49.721     60.044     20.056    
WILL %R -36.937     -80.114▼ -77.049▼ -43.858     -77.921▼
CCI 57.973     -129.854▼ -86.812     -6.060     -122.878▼
Latest Filters Detected On ARMK
MACD $ARMK MACD(12,26,9) Crossed Above Signal Line Set Alert
Aramark News
Wednesday, April 01, 2020 06:12 PM
DZ BANK AG Deutsche Zentral Genossenschafts Bank Frankfurt am Main cut its stake in shares of Aramark (NYSE:ARMK) by 0.8% during the fourth quarter, according to its most recent disclosure with the ...
Monday, March 30, 2020 03:02 AM
Bank of New York Mellon Corp trimmed its holdings in Aramark (NYSE:ARMK) by 3.9% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The ...
Thursday, March 19, 2020 04:53 AM
Aramark (NYSE:ARMK), a global leader in food, facilities management and uniforms, released a statement today addressing the Company’s diversified portfolio, variable cost business model and ...
ARMK historical stock data
date open high low close volume
02/04/20 18.27 19.355 17.595 17.945 3,578,414
01/04/20 19.10 19.35 17.52 18.46 3,006,600
31/03/20 20.91 21.21 19.55 19.97 4,002,900
30/03/20 21.16 21.99 19.58 21.09 9,057,800
27/03/20 20.26 22.72 19.50 21.15 4,706,100
26/03/20 20.23 24.425 19.77 21.37 5,397,999
25/03/20 19.50 22.21 18.67 19.74 4,832,800
24/03/20 18.70 19.87 17.31 18.66 5,095,400
23/03/20 19.79 19.99 15.50 17.00 7,952,500
20/03/20 19.66 22.95 18.53 19.43 11,223,000
Quote Details
52wk Low:9.65
52wk High:47.22
Vol:3.58M
Avg Vol(3m):67.2M
1Y Chng:-42.32%
1M Chng:-57.74%
Add to Watch List