| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.70▼ | 33.70▼ | 33.68▼ | 33.37▲ | 33.31▲ |
| MA10 | 33.72▼ | 33.66▲ | 33.51▲ | 33.30▲ | 33.09▲ |
| MA20 | 33.70▼ | 33.54▲ | 33.46▲ | 33.20▲ | 32.55▲ |
| MA50 | 33.66▼ | 33.55▲ | 33.24▲ | 33.04▲ | 31.20▲ |
| MA100 | 33.54▲ | 33.28▲ | 33.24▲ | 32.43▲ | 34.90▼ |
| MA200 | 33.48▲ | 33.20▲ | 33.37▲ | 30.35▲ | 35.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.016▲ | 0.022▲ | 0.008▲ | 0.086▲ |
| RSI | 46.935▼ | 54.218▲ | 54.598▲ | 53.775▲ | 55.718▲ |
| STOCH | 32.068 | 71.116 | 80.253▲ | 49.582 | 75.681 |
| WILL %R | -85.714▼ | -19.355▲ | -17.877▲ | -28.643 | -15.789▲ |
| CCI | -117.949▼ | 64.918 | 65.321 | 73.234 | 56.391 |
|
Friday, July 26, 2024 01:01 AM
For instance, an investment of $1,000 made a decade ago in an index fund tracking the Nasdaq 100 index is now worth more than $4,800. For comparison, a similar investment in an S&P 500 index is worth ...
|
|
Thursday, July 25, 2024 01:01 PM
Despite gains for many other chip stocks today, Arm Holdings (NASDAQ: ARM) stock is losing ground in Thursday's trading. The company's share price was down 4% as of 2:45 p.m. ET, according to data ...
|
|
Wednesday, July 24, 2024 03:37 PM
Technology stocks, tracked by Nasdaq 100, dropped 3.6% and fell below key support level for first time since May. Magnificent 7 ETF plunged 5.8%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 33.47 | 33.81 | 33.39 | 33.65 | 960,571 |
| 25/07/24 | 33.10 | 33.84 | 32.91 | 33.09 | 1,301,907 |
| 24/07/24 | 33.38 | 33.75 | 32.96 | 33.21 | 1,612,828 |
| 23/07/24 | 33.17 | 34.09 | 33.17 | 33.64 | 1,487,095 |
| 22/07/24 | 32.70 | 33.29 | 32.36 | 33.27 | 2,365,452 |
| 19/07/24 | 32.90 | 32.90 | 32.485 | 32.67 | 1,304,518 |
| 18/07/24 | 33.19 | 33.36 | 32.67 | 32.835 | 1,552,783 |
| 17/07/24 | 34.00 | 34.22 | 33.35 | 33.42 | 1,318,596 |
| 16/07/24 | 33.29 | 34.18 | 33.18 | 34.07 | 2,214,510 |
| 15/07/24 | 33.91 | 33.91 | 33.015 | 33.10 | 2,327,831 |
|
|
||||
|
|
||||
|
|