Aramark (ARMK) Stock Price

44.56 ▲ +0.33 (+0.75%)
Open: 44.12 Vol: 2.3M Day's range: 43.95 - 44.58 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.51▲ 44.48▲ 44.40▲ 44.12▲ 43.34▲
MA10 44.49▲ 44.37▲ 44.34▲ 43.75▲ 41.90▲
MA20 44.47▲ 44.32▲ 44.17▲ 43.27▲ 38.94▲
MA50 44.37▲ 44.09▲ 43.93▲ 41.70▲ 34.77▲
MA100 44.31▲ 43.84▲ 43.40▲ 38.67▲ 37.50▲
MA200 44.18▲ 43.40▲ 43.09▲ 34.87▲ 36.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.015▲ 0.020▲ 0.025▲ 0.570▲
RSI 76.110▲ 65.050▲ 66.923▲ 64.933▲ 73.737▲
STOCH 81.854▲ 93.615▲ 82.343▲ 86.974▲ 92.273▲
WILL %R -18.519▲ -4.098▲ -4.098▲ -0.719▲ -0.195▲
CCI 211.111▲ 114.064▲ 158.414▲ 107.797▲ 97.753    
Latest Filters Detected On ARMK
BREAK $ARMK Price Breaks 10 Days High Set Alert
BREAK $ARMK Price Breaks 20 Days High Set Alert
BREAK $ARMK Price Breaks 30 Days High Set Alert
BREAK $ARMK Price Breaks 60 Days High Set Alert
Aramark News
ARMK historical stock data
date open high low close volume
18/10/19 44.12 44.58 43.95 44.56 2,301,100
17/10/19 43.98 44.41 43.71 44.23 2,844,600
16/10/19 43.94 44.09 43.46 43.82 3,464,400
15/10/19 43.83 44.23 43.70 44.06 2,638,700
14/10/19 44.07 44.15 43.70 43.92 3,127,600
11/10/19 43.75 44.40 43.67 44.17 1,676,100
10/10/19 42.82 43.48 42.54 43.40 1,624,800
09/10/19 42.92 43.12 42.57 42.75 1,396,700
08/10/19 43.68 43.94 42.54 42.68 2,454,100
07/10/19 42.73 44.16 42.59 43.94 5,059,300
Quote Details
52wk Low:25.49
52wk High:44.58
Vol:2.3M
Avg Vol(3m):54.4M
1Y Chng:+24.68%
1M Chng:+6.10%
Add to Watch List