| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.17▲ | 42.08▲ | 42.13▲ | 42.50▼ | 41.50▲ |
| MA10 | 42.11▲ | 42.16▲ | 42.36▲ | 41.89▲ | 40.49▲ |
| MA20 | 42.02▲ | 42.41▲ | 42.56▼ | 40.93▲ | 37.26▲ |
| MA50 | 42.10▲ | 42.51▼ | 42.10▲ | 39.00▲ | 37.63▲ |
| MA100 | 42.32▲ | 42.01▲ | 41.16▲ | 36.90▲ | 34.41▲ |
| MA200 | 42.57▼ | 41.09▲ | 40.58▲ | 37.76▲ | 35.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.034▼ | -0.109▼ | 0.097▲ | 0.748▲ |
| RSI | 73.182▲ | 50.881▲ | 51.777▲ | 66.747▲ | 66.208▲ |
| STOCH | 80.606▲ | 29.316 | 17.930▼ | 88.472▲ | 92.816▲ |
| WILL %R | 0.000▲ | -36.364 | -55.160 | -19.510▲ | -5.722▲ |
| CCI | 315.438▲ | -1.599 | -55.652 | 72.598 | 90.205 |
| ▼ RSI | $ARMK RSI(14) Crossed Below 70 | Set Alert |
|
Monday, July 07, 2025 08:33 AM
Aramark, a key player in the consumer services sector, is listed on the NYSE Composite. The company delivers food, facilities, and uniform services across various industries.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 42.76 | 42.76 | 41.78 | 42.44 | 2,032,458 |
| 03/07/25 | 42.83 | 43.00 | 42.48 | 42.79 | 1,392,020 |
| 02/07/25 | 42.41 | 43.1999 | 42.095 | 42.98 | 2,239,702 |
| 01/07/25 | 41.87 | 42.80 | 41.87 | 42.41 | 2,469,197 |
| 30/06/25 | 42.15 | 42.19 | 41.59 | 41.87 | 1,427,045 |
| 27/06/25 | 41.88 | 42.14 | 41.475 | 42.10 | 2,276,734 |
| 26/06/25 | 41.38 | 41.94 | 41.245 | 41.90 | 2,408,527 |
| 25/06/25 | 41.04 | 41.31 | 40.84 | 41.14 | 1,642,444 |
| 24/06/25 | 40.60 | 40.95 | 40.42 | 40.86 | 1,172,576 |
| 23/06/25 | 39.96 | 40.62 | 39.725 | 40.42 | 1,341,988 |
|
|
||||
|
|
||||
|
|