Aramark (ARMK) Stock Price

39.67 ▲ +0.30 (+0.76%)
Open: 39.65 Vol: 2.36M Day's range: 39.37 - 39.80 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.70▼ 39.69▲ 39.70▼ 38.69▲ 37.46▲
MA10 39.69▲ 39.66▲ 39.63▲ 38.23▲ 36.65▲
MA20 39.69▲ 39.64▲ 39.85▼ 37.30▲ 34.55▲
MA50 39.68▲ 39.31▲ 38.48▲ 36.22▲ 34.29▲
MA100 39.63▲ 38.41▲ 37.50▲ 34.01▲ 37.44▲
MA200 39.79▼ 37.40▲ 36.93▲ 33.12▲ 36.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.023▼ -0.088▼ 0.237▲ 0.568▲
RSI 50.532▲ 55.338▲ 59.840▲ 66.170▲ 66.042▲
STOCH 68.627     79.829     70.783     59.609     75.425    
WILL %R -38.235     -19.481▲ -46.087     -28.628     -20.009▲
CCI -68.803     63.192     41.284     132.215▲ 202.297▲
Latest Filters Detected On ARMK
CDL $ARMK Doji Candlestick Pattern Detected Set Alert
CDL $ARMK Harami Candlestick Pattern Detected Set Alert
CDL $ARMK Hammer Candlestick Pattern Detected Set Alert
Aramark News
Tuesday, August 20, 2019 05:08 AM
Game days are back and Aramark (NYSE: ARMK), the award-winning food and beverage partner of 11 NFL teams, is ready to welcome six million fans back to stadiums for the most awaited and delicious time ...
Monday, August 19, 2019 10:13 AM
Shares of Aramark (NYSE: ARMK) were moving higher after an activist investor took a stake in the food-service giant. The stock was up 9.5% as of 11:18 a.m. EDT. So what Aramark, best known for ...
Monday, August 19, 2019 07:02 AM
Aramark is one of the best stocks on the NYSE today One of the top stocks on the New York Stock Exchange (NYSE) this morning is Aramark (NYSE:ARMK), up 10.5% to trade at $40.99, on track to snap a ...
ARMK historical stock data
date open high low close volume
21/08/19 39.65 39.80 39.37 39.67 2,356,300
20/08/19 40.15 40.15 39.37 39.37 3,267,820
19/08/19 41.54 41.82 37.07 40.18 13,444,300
16/08/19 37.40 37.76 37.07 37.10 1,181,900
15/08/19 37.38 37.76 37.08 37.14 3,186,200
14/08/19 37.35 37.57 36.81 37.16 3,663,000
13/08/19 38.05 38.76 37.73 37.92 5,816,777
12/08/19 38.00 38.21 36.92 38.05 4,178,100
09/08/19 37.48 38.14 37.30 38.10 7,224,300
08/08/19 37.38 37.80 36.62 37.605 4,543,453
Quote Details
52wk Low:25.49
52wk High:43.70
Vol:2.36M
Avg Vol(3m):47.1M
1Y Chng:-1.76%
1M Chng:+8.66%
Add to Watch List