Aramark (ARMK) Stock Price

28.29 ▲ +0.28 (+1.00%)
Open: 28.07 Vol: 2.43M Day's range: 27.95 - 28.42 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ARMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.28▲ 28.28▲ 28.29▲ 27.94▲ 28.18▲
MA10 28.28▲ 28.28▲ 28.21▲ 27.93▲ 27.86▲
MA20 28.29▲ 28.22▲ 28.06▲ 27.87▲ 33.01▼
MA50 28.29▼ 27.96▲ 27.99▲ 27.88▲ 36.70▼
MA100 28.23▲ 27.99▲ 27.77▲ 33.34▼ 36.15▼
MA200 28.09▲ 27.79▲ 27.50▲ 35.40▼ 34.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ 0.027▲ 0.127▲ -0.417▼
RSI 51.028▲ 59.056▲ 62.872▲ 53.637▲ 36.316▼
STOCH 48.888     65.182     80.163▲ 70.700     38.827    
WILL %R -47.368     -19.355▲ -18.750▲ -15.385▲ -69.861    
CCI 40.000     45.347     85.669     85.996     -35.294    
Latest Filters Detected On ARMK
MA $ARMK Price Crossed Above MA(50) Set Alert
Aramark News
Thursday, November 30, 2023 11:48 AM
Matt Cardy/Getty Images News Domino's Pizza's (NYSE:DPZ) shares are on track for a 7-day winning streak and have gained about 5.3% over the last 6 ...
Thursday, November 30, 2023 10:45 AM
Artisan Select Equity Fund highlighted stocks like Aramark (NYSE:ARMK) in the third quarter 2023 investor letter. Headquartered in Philadelphia, Pennsylvania, Aramark (NYSE:ARMK) offers food and ...
Thursday, November 30, 2023 03:47 AM
In addition, please check the fund’s top five holdings to know its best picks in 2023. Artisan Select Equity Fund highlighted stocks like Aramark (NYSE:ARMK) in the third quarter 2023 investor letter.
ARMK historical stock data
date open high low close volume
01/12/23 28.07 28.42 27.95 28.29 2,430,750
30/11/23 27.83 28.32 27.72 28.01 17,491,300
29/11/23 27.67 28.04 27.54 27.78 3,713,600
28/11/23 27.95 28.05 27.50 27.56 5,092,300
27/11/23 27.85 28.16 27.75 28.05 3,353,300
24/11/23 27.98 28.16 27.88 28.05 1,024,200
22/11/23 28.02 28.40 27.97 28.13 2,662,600
21/11/23 27.74 27.98 27.53 27.88 2,966,700
20/11/23 27.65 28.16 27.64 27.86 3,304,900
17/11/23 27.75 27.84 27.52 27.71 3,619,900
Quote Details
52wk Low:23.95
52wk High:45.72
Vol:2.43M
Avg Vol(3m):56.7M
1Y Chng:-31.00%
1M Chng:+7.44%
Add to Watch List