Aramark (ARMK) Stock Price

42.725 ▼ -0.305 (-0.71%)
Open: 42.93 Vol: 239.16K Day's range: 42.59 - 42.965 Dec 09, 12:45 EST
IEX Real-Time Price
Loading chart ...
ARMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.75▼ 42.72▲ 42.79▼ 42.46▲ 43.23▼
MA10 42.78▼ 42.80▼ 42.92▼ 43.11▼ 43.53▼
MA20 42.74▼ 42.91▼ 42.65▲ 43.26▼ 41.96▲
MA50 42.79▼ 42.49▲ 42.89▼ 43.47▼ 36.26▲
MA100 42.92▼ 42.98▼ 43.34▼ 41.53▲ 37.57▲
MA200 42.66▲ 43.35▼ 43.39▼ 36.92▲ 37.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.047▼ 0.026▲ -0.114▼ -0.284▼
RSI 45.737▼ 48.986▼ 49.885▼ 46.538▼ 60.276▲
STOCH 42.570     26.058     49.390     20.696     39.986    
WILL %R -63.415     -74.286     -49.444     -75.831▼ -66.779    
CCI -37.070     -61.497     -16.000     -46.551     -68.598    
Latest Filters Detected On ARMK
MA $ARMK Price Crossed Above MA(7) Set Alert
Aramark News
Sunday, December 08, 2019 07:39 AM
Wall Street analysts expect Aramark (NYSE:ARMK) to announce $0.60 earnings per share for the current quarter, according to Zacks Investment Research. Twelve analysts have issued estimates for ...
Tuesday, December 03, 2019 04:34 PM
Is Aramark (NYSE:ARMK) a good investment right now? We check hedge fund and billionaire investor sentiment before delving into hours of research. Hedge funds spend millions of dollars on Ivy League ...
Wednesday, November 27, 2019 06:14 AM
Aramark (NYSE:ARMK) announced a quarterly dividend on Tuesday, November 19th, Zacks reports. Stockholders of record on Monday, December 2nd will be given a dividend of 0.11 per share on Monday, ...
ARMK historical stock data
date open high low close volume
09/12/19 42.93 42.965 42.59 42.725 239,156
06/12/19 42.58 43.18 42.58 43.03 1,716,141
05/12/19 42.36 42.52 42.16 42.33 1,537,840
04/12/19 41.96 42.41 41.78 42.24 2,007,100
03/12/19 42.12 42.39 41.97 41.99 1,914,700
02/12/19 43.70 43.83 42.55 42.64 1,469,500
29/11/19 44.14 44.29 43.55 43.64 789,688
27/11/19 44.03 44.63 43.74 44.25 2,129,500
26/11/19 44.21 44.40 43.87 43.88 3,253,600
25/11/19 43.44 44.60 43.40 44.41 3,901,400
Quote Details
52wk Low:25.49
52wk High:45.69
Vol:239.16K
Avg Vol(3m):37.1M
1Y Chng:+48.71%
1M Chng:-3.47%
Add to Watch List