Aramark (ARMK) Stock Price

33.935 ▲ +0.565 (+1.69%)
Open: 33.72 Vol: 3.11M Day's range: 33.435 - 34.21 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.82▲ 33.68▲ 33.77▲ 33.73▲ 35.44▼
MA10 33.71▲ 33.80▲ 33.81▲ 33.88▲ 38.75▼
MA20 33.65▲ 33.85▲ 34.00▼ 35.60▼ 40.24▼
MA50 33.80▲ 33.90▲ 33.68▲ 39.55▼ 36.66▼
MA100 33.85▲ 33.71▲ 35.10▼ 39.90▼ 36.33▼
MA200 33.98▼ 35.26▼ 36.49▼ 36.89▼ 35.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ -0.018▼ -0.030▼ 0.006▲ -1.240▼
RSI 65.131▲ 52.644▲ 51.488▲ 35.174▼ 37.113▼
STOCH 79.082     28.679     41.718     26.600     7.352▼
WILL %R -2.913▲ -32.544     -46.977     -81.787▼ -89.962▼
CCI 145.385▲ 3.948     -33.796     -47.395     -123.632▼
Latest Filters Detected On ARMK
MACD $ARMK MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ARMK Price Crossed Above MA(7) Set Alert
CDL $ARMK Harami Candlestick Pattern Detected Set Alert
Aramark News
Thursday, March 23, 2023 04:29 AM
Aramark (NYSE: ARMK)’s stock price has decreased by -2.57 compared to its previous closing price of 34.25. However, the company has seen a fall of -0.68% in its stock price over the last five trading ...
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ARMK historical stock data
date open high low close volume
23/03/23 33.72 34.21 33.435 33.935 3,109,942
22/03/23 34.07 34.45 33.34 33.37 3,491,500
21/03/23 33.87 34.51 33.81 34.25 5,820,700
20/03/23 33.61 33.94 33.27 33.41 3,854,700
17/03/23 33.46 33.81 32.62 33.67 40,659,400
16/03/23 33.33 33.89 32.895 33.56 4,151,291
15/03/23 33.64 33.71 32.87 33.60 5,210,962
14/03/23 34.58 34.78 33.77 34.42 5,433,000
13/03/23 34.09 34.45 33.71 34.01 5,007,707
10/03/23 35.50 35.74 34.30 34.59 6,408,400
Quote Details
52wk Low:28.74
52wk High:45.72
Vol:3.11M
Avg Vol(3m):71.9M
1Y Chng:-2.88%
1M Chng:-10.79%
Add to Watch List