Aramark (ARMK) Stock Price

38.33 ▲ +1.21 (+3.26%)
Open: 38.15 Vol: 763.78K Day's range: 37.96 - 39.28 Mar 01, 14:03 EST
IEX Real-Time Price
Loading chart ...
ARMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.37▼ 38.46▼ 38.59▼ 38.29▲ 37.23▲
MA10 38.39▼ 38.66▼ 37.94▲ 37.81▲ 36.89▲
MA20 38.49▼ 38.02▲ 38.10▲ 36.98▲ 35.72▲
MA50 38.70▼ 38.52▼ 38.28▲ 36.97▲ 29.11▲
MA100 38.08▲ 38.16▲ 37.33▲ 34.74▲ 33.86▲
MA200 38.10▲ 37.33▲ 36.59▲ 29.90▲ 36.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.070▲ 0.078▲ 0.160▲ -0.090▼
RSI 36.584▼ 51.304▲ 51.469▲ 56.093▲ 61.652▲
STOCH 25.813     52.636     64.637     63.342     51.061    
WILL %R -85.185▼ -39.666     -39.666     -38.923     -29.102    
CCI -127.542▼ 11.755     56.261     81.260     115.189▲
Latest Filters Detected On ARMK
CDL $ARMK Engulfing Candlestick Pattern Detected Set Alert
BREAK $ARMK Price Breaks 10 Days Low Set Alert
RSI $ARMK RSI(14) Crossed Below 50 Set Alert
Aramark News
Monday, March 01, 2021 07:41 AM
The Remark Holdings, Inc. (NASDAQ:MARK) share price has had a bad week, falling 22%. But that isn't a problem when you consider how the share price has soared over the last year. In fact ...
Thursday, February 11, 2021 10:12 AM
Aramark (NYSE:ARMK), founded in 1959, specializes in providing food and laundry services to industries ranging from education and healthcare to business and leisure. Since its inception, the company ...
Thursday, February 11, 2021 02:14 AM
Aramark (NYSE:ARMK) is about to trade ex-dividend in the next 4 days. This means that investors who purchase shares on or after the 16th of February will not receive the dividend, which will be ...
ARMK historical stock data
date open high low close volume
01/03/21 38.15 39.28 37.96 38.33 763,782
26/02/21 37.93 38.18 36.84 37.12 1,797,434
25/02/21 39.55 39.66 37.69 37.89 1,000,825
24/02/21 38.79 40.21 38.50 39.60 2,232,640
23/02/21 38.29 38.96 37.785 38.49 1,798,250
22/02/21 37.58 39.23 37.58 38.13 1,320,636
19/02/21 36.62 38.62 36.62 38.01 1,801,648
18/02/21 36.66 37.26 35.96 36.50 2,076,889
17/02/21 36.73 37.23 36.39 37.05 2,480,700
16/02/21 35.92 37.08 35.56 36.97 2,675,625
Quote Details
52wk Low:9.65
52wk High:40.21
Vol:763.78K
Avg Vol(3m):22.5M
1Y Chng:+196.21%
1M Chng:+4.87%
Add to Watch List