Aramark (ARMK) Stock Price

36.89 ▼ -0.22 (-0.59%)
Open: 37.175 Vol: 405.1K Day's range: 36.75 - 37.175 Oct 22, 14:51 EDT
IEX Real-Time Price
Loading chart ...
ARMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.91▼ 36.92▼ 36.88▲ 36.59▲ 35.77▲
MA10 36.94▼ 36.91▼ 37.03▼ 36.66▲ 34.58▲
MA20 36.95▼ 37.03▼ 36.74▲ 35.91▲ 35.29▲
MA50 36.92▼ 36.64▲ 36.62▲ 34.50▲ 36.75▲
MA100 37.04▼ 36.65▲ 36.62▲ 35.23▲ 33.47▲
MA200 36.79▲ 36.56▲ 34.86▲ 36.68▲ 35.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.040▼ -0.004▼ 0.017▲ 0.263▲
RSI 42.476▼ 51.037▲ 53.653▲ 61.970▲ 54.602▲
STOCH 15.715▼ 36.581     30.858     47.254     68.758    
WILL %R -92.857▼ -76.271▼ -38.828     -27.089     -8.636▲
CCI -150.277▼ -39.286     -23.454     72.081     133.918▲
Latest Filters Detected On ARMK
BBANDS $ARMK Bollinger Bands Expanding Set Alert
Aramark News
Friday, October 22, 2021 04:32 AM
Aramark (NYSE:ARMK) a global hospitality, facilities, and uniform services provider, named Mark Wallace (he/him), General Manager at the Oakland Coliseum (Aramark’s Sports & Entertainment business), ...
Thursday, October 21, 2021 04:14 PM
SI-BONE stock has undergone multiple analysts rating changes in the recent past.  SI-BONE Upgraded by Zacks Investment Research on 10/21/2021. In a note to investors, the firm issued a new rating of ...
Thursday, October 21, 2021 03:24 PM
Aramark stock has undergone multiple analysts rating changes in the recent past.  Aramark Upgraded by Berenberg Bank on 10/21/2021. In a note to investors, the firm issued a new rating of Buy. The ...
ARMK historical stock data
date open high low close volume
22/10/21 37.175 37.175 36.75 36.89 405,103
21/10/21 36.84 37.42 36.61 37.11 1,676,174
20/10/21 36.00 36.54 35.93 36.07 2,284,183
19/10/21 36.48 36.58 36.17 36.49 1,028,631
18/10/21 35.94 36.49 35.87 36.40 2,406,276
15/10/21 36.94 37.425 36.285 36.35 861,756
14/10/21 37.21 37.37 36.42 36.60 1,614,137
13/10/21 37.31 37.31 36.47 37.04 2,316,288
12/10/21 36.91 37.385 36.60 36.89 1,478,655
11/10/21 36.81 37.31 36.515 36.77 2,108,939
Quote Details
52wk Low:26.93
52wk High:43.12
Vol:405.1K
Avg Vol(3m):36.8M
1Y Chng:+1.96%
1M Chng:+11.35%
Add to Watch List