Aramark (ARMK) Stock Price

46.42 ▼ -0.19 (-0.41%)
Open: 45.96 Vol: 3.89M Day's range: 45.82 - 46.45 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.38▲ 46.32▲ 46.30▲ 45.92▲ 44.36▲
MA10 46.35▲ 46.24▲ 46.34▲ 45.11▲ 43.90▲
MA20 46.33▲ 46.37▲ 46.11▲ 44.34▲ 43.54▲
MA50 46.25▲ 45.97▲ 45.45▲ 43.70▲ 37.55▲
MA100 46.34▲ 45.34▲ 44.51▲ 43.32▲ 37.61▲
MA200 46.12▲ 44.45▲ 43.96▲ 38.82▲ 37.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.018▼ -0.041▼ 0.278▲ -0.107▼
RSI 68.452▲ 60.333▲ 62.257▲ 71.009▲ 71.692▲
STOCH 86.237▲ 85.278▲ 42.819     91.621▲ 58.872    
WILL %R 0.000▲ -25.157     -33.750     -11.311▲ -8.661▲
CCI 166.031▲ 96.354     18.729     123.528▲ 269.360▲
Latest Filters Detected On ARMK
CDL $ARMK Doji Candlestick Pattern Detected Set Alert
BREAK $ARMK Price Breaks 10 Days Low Set Alert
Aramark News
Thursday, January 16, 2020 04:33 PM
Aramark (NYSE:ARMK), a $16 billion global leader in food, facilities management and uniforms, announced today the successful closing of a $900 million debt refinancing. As part of this transaction, ...
Thursday, January 16, 2020 03:30 AM
Mayor Jim Kenney addressed the perception that city government is anti-business, saying his hands are often tied by veto-proof City Council votes.
Tuesday, January 14, 2020 03:39 PM
PHILADELPHIA--(BUSINESS WIRE)--Aramark (NYSE:ARMK), a $16 billion global leader in food, facilities management and uniforms, announced that it will host a conference call to review its first quarter ...
ARMK historical stock data
date open high low close volume
17/01/20 45.96 46.45 45.82 46.42 3,892,380
16/01/20 45.75 46.86 45.60 46.61 5,001,300
15/01/20 45.70 45.90 45.29 45.70 2,162,800
14/01/20 45.02 45.75 44.96 45.73 2,054,400
13/01/20 44.90 45.35 44.61 45.13 5,009,000
10/01/20 44.76 45.20 44.49 44.90 2,032,197
09/01/20 44.30 44.80 44.09 44.73 1,733,800
08/01/20 43.47 44.27 43.47 44.27 1,239,600
07/01/20 43.89 44.10 43.50 43.57 2,026,925
06/01/20 43.35 44.09 43.22 44.08 2,383,500
Quote Details
52wk Low:25.49
52wk High:46.86
Vol:3.89M
Avg Vol(3m):37.3M
1Y Chng:+39.19%
1M Chng:+9.66%
Add to Watch List