Aramark (ARMK) Stock Price

30.91 ▲ +0.28 (+0.91%)
Open: 30.53 Vol: 1.63M Day's range: 30.45 - 31.31 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.89▲ 30.77▲ 30.73▲ 30.89▲ 31.81▼
MA10 30.82▲ 30.68▲ 30.69▲ 30.38▲ 33.15▼
MA20 30.79▲ 30.66▲ 30.58▲ 31.55▼ 35.03▼
MA50 30.67▲ 30.70▲ 30.61▲ 33.53▼ 35.22▼
MA100 30.68▲ 30.54▲ 30.45▲ 35.05▼ 34.96▼
MA200 30.55▲ 30.66▲ 32.09▼ 35.36▼ 34.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.031▲ 0.032▲ 0.131▲ -0.600▼
RSI 66.216▲ 57.953▲ 56.698▲ 43.583▼ 40.345▼
STOCH 92.139▲ 53.609     46.965     67.807     24.516    
WILL %R -5.660▲ -43.452     -22.671▲ -34.933     -80.642▼
CCI 135.601▲ 90.591     115.160▲ 48.932     -104.335▼
Latest Filters Detected On ARMK
CDL $ARMK Engulfing Candlestick Pattern Detected Set Alert
MA $ARMK Price Crossed Above MA(7) Set Alert
Aramark News
Saturday, July 02, 2022 10:08 PM
Stock analysts at StockNews.com began coverage on shares of Remark (NASDAQ:MARK – Get Rating) in a note issued to investors on Sunday. The brokerage set a “sell” rating on the information services ...
Friday, July 01, 2022 05:41 AM
Remark Holdings Inc. (NASDAQ:MARK) concluded the trading at $0.44 on Thursday, June 30 with a rise of 11.34% from its closing price on previous day. Taking a look at stock we notice that its last ...
Thursday, June 30, 2022 04:59 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
ARMK historical stock data
date open high low close volume
01/07/22 30.53 31.31 30.45 30.91 1,632,117
30/06/22 30.37 30.74 29.68 30.63 2,051,857
29/06/22 30.77 31.07 30.24 30.81 1,262,491
28/06/22 31.58 32.075 30.835 30.88 1,170,313
27/06/22 31.34 31.60 31.05 31.20 1,741,816
24/06/22 29.84 31.26 29.84 31.16 2,295,974
23/06/22 29.80 29.84 28.89 29.48 1,030,251
22/06/22 29.20 29.90 29.20 29.61 904,511
21/06/22 30.08 30.33 29.42 29.72 1,532,867
17/06/22 29.24 29.68 28.74 29.40 2,524,234
Quote Details
52wk Low:28.74
52wk High:39.95
Vol:1.63M
Avg Vol(3m):19M
1Y Chng:-11.18%
1M Chng:-4.33%
Add to Watch List