Aramark (ARMK) Stock Price

31.30 ▼ -0.35 (-1.11%)
Open: 31.54 Vol: 1.51M Day's range: 31.18 - 31.54 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.39▼ 31.38▼ 31.40▼ 31.25▲ 30.86▲
MA10 31.40▼ 31.41▼ 31.43▼ 31.00▲ 30.55▲
MA20 31.39▼ 31.44▼ 31.34▼ 30.38▲ 30.80▲
MA50 31.42▼ 31.26▲ 31.18▲ 30.64▲ 35.68▼
MA100 31.43▼ 31.13▲ 30.71▲ 31.45▼ 38.24▼
MA200 31.35▼ 30.65▲ 30.24▲ 35.44▼ 35.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.023▼ -0.021▼ 0.171▲ 0.348▲
RSI 35.393▼ 45.934▼ 50.391▲ 57.476▲ 44.768▼
STOCH 64.924     53.879     42.517     78.905     41.303    
WILL %R -88.235▼ -75.510▼ -75.510▼ -20.213▲ -58.296    
CCI -141.790▼ -57.944     -59.319     84.622     15.658    
Latest Filters Detected On ARMK
CDL $ARMK Tasuki Gap Candlestick Pattern Detected Set Alert
Aramark News
Wednesday, May 16, 2018 05:50 PM
Glancy Prongay & Murray LLP (“GPM”) continues its investigation on behalf of Aramark (NASDAQ: ARMK) investors concerning the Company and its directors’ and officers’ possible violations of state laws. ...
ARMK historical stock data
date open high low close volume
22/04/19 31.54 31.54 31.18 31.30 1,511,189
18/04/19 31.38 31.68 31.16 31.65 1,860,636
17/04/19 31.08 31.29 30.94 31.27 2,208,708
16/04/19 31.09 31.35 30.925 31.02 1,172,338
15/04/19 31.27 31.40 30.98 31.02 1,723,125
12/04/19 31.21 31.59 31.08 31.23 2,124,095
11/04/19 30.50 31.04 30.49 30.97 2,246,417
10/04/19 30.26 30.67 30.19 30.43 1,748,145
09/04/19 30.91 30.935 29.96 30.05 3,028,774
08/04/19 30.52 31.13 30.35 31.05 3,102,769
Quote Details
Bid:0.00
Ask:31.30
52wk Low:27.37
52wk High:43.70
Vol:1.51M
Avg Vol(3m):51.9M
1Y Chng:-19.83%
1M Chng:+3.81%
Add to Watch List