Aramark (ARMK) Stock Price

42.44 ▼ -0.35 (-0.82%)
Open: 42.76 Vol: 2.03M Day's range: 41.78 - 42.76 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.17▲ 42.08▲ 42.13▲ 42.50▼ 41.50▲
MA10 42.11▲ 42.16▲ 42.36▲ 41.89▲ 40.49▲
MA20 42.02▲ 42.41▲ 42.56▼ 40.93▲ 37.26▲
MA50 42.10▲ 42.51▼ 42.10▲ 39.00▲ 37.63▲
MA100 42.32▲ 42.01▲ 41.16▲ 36.90▲ 34.41▲
MA200 42.57▼ 41.09▲ 40.58▲ 37.76▲ 35.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.034▼ -0.109▼ 0.097▲ 0.748▲
RSI 73.182▲ 50.881▲ 51.777▲ 66.747▲ 66.208▲
STOCH 80.606▲ 29.316     17.930▼ 88.472▲ 92.816▲
WILL %R 0.000▲ -36.364     -55.160     -19.510▲ -5.722▲
CCI 315.438▲ -1.599     -55.652     72.598     90.205    
Latest Filters Detected On ARMK
RSI $ARMK RSI(14) Crossed Below 70 Set Alert
Aramark News
Monday, July 07, 2025 08:33 AM
Aramark, a key player in the consumer services sector, is listed on the NYSE Composite. The company delivers food, facilities, and uniform services across various industries.
ARMK historical stock data
date open high low close volume
07/07/25 42.76 42.76 41.78 42.44 2,032,458
03/07/25 42.83 43.00 42.48 42.79 1,392,020
02/07/25 42.41 43.1999 42.095 42.98 2,239,702
01/07/25 41.87 42.80 41.87 42.41 2,469,197
30/06/25 42.15 42.19 41.59 41.87 1,427,045
27/06/25 41.88 42.14 41.475 42.10 2,276,734
26/06/25 41.38 41.94 41.245 41.90 2,408,527
25/06/25 41.04 41.31 40.84 41.14 1,642,444
24/06/25 40.60 40.95 40.42 40.86 1,172,576
23/06/25 39.96 40.62 39.725 40.42 1,341,988
Quote Details
52wk Low:29.92
52wk High:43.20
Vol:2.03M
Avg Vol(3m):28.1M
1Y Chng:+27.56%
1M Chng:+9.16%
Add to Watch List