Aramark (ARMK) Stock Price

43.655 ▲ +0.135 (+0.31%)
Open: 43.315 Vol: 0 Day's range: 43.315 - 44.01 Jul 14, 15:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.66▼ 43.72▼ 43.73▼ 43.30▲ 42.42▲
MA10 43.71▼ 43.76▼ 43.66▼ 42.90▲ 41.12▲
MA20 43.74▼ 43.65▼ 43.60▲ 41.77▲ 37.64▲
MA50 43.76▼ 43.43▲ 43.05▲ 40.02▲ 37.85▲
MA100 43.67▼ 43.02▲ 42.30▲ 37.17▲ 34.49▲
MA200 43.59▲ 42.12▲ 41.17▲ 37.89▲ 35.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.019▼ -0.024▼ 0.076▲ 0.791▲
RSI 36.792▼ 50.652▲ 57.467▲ 72.427▲ 69.785▲
STOCH 14.730▼ 41.881     67.236     83.388▲ 94.390▲
WILL %R -95.455▼ -57.554     -52.632     -11.142▲ -3.118▲
CCI -157.949▼ -41.825     30.549     120.157▲ 110.879▲
Latest Filters Detected On ARMK
CDL $ARMK Harami Candlestick Pattern Detected Set Alert
CDL $ARMK Doji Candlestick Pattern Detected Set Alert
Aramark News
Sunday, July 13, 2025 06:15 AM
Arm Holdings plc (NASDAQ:ARM) is a trending AI Stock on Wall Street. On July 10, Goldman Sachs analyst James Schneider initiated coverage on the stock with a “Neutral” rating and a price target of ...
Wednesday, July 09, 2025 11:19 PM
Arm Holdings plc (NASDAQ:ARM) ranks among the 20 best fast growth stocks to invest in. On July 2, Mizuho maintained its Outperform rating on Arm Holdings plc (NASDAQ:ARM) and raised its price target ...
Wednesday, July 09, 2025 07:13 AM
Artisan Partners, an investment management company, released its “Artisan Developing World Fund” second quarter 2025 investor letter. A copy of the letter can be downloaded here. In the second quarter ...
ARMK historical stock data
date open high low close volume
14/07/25 43.315 44.01 43.315 43.61 1,120,363
11/07/25 43.45 43.615 43.25 43.52 1,136,824
10/07/25 43.00 43.835 42.80 43.63 1,387,354
09/07/25 42.98 43.25 42.61 42.98 1,737,923
08/07/25 42.35 42.91 42.295 42.77 1,319,639
07/07/25 42.76 42.76 41.78 42.44 2,032,458
03/07/25 42.83 43.00 42.48 42.79 1,392,020
02/07/25 42.41 43.1999 42.095 42.98 2,239,702
01/07/25 41.87 42.80 41.87 42.41 2,469,197
30/06/25 42.15 42.19 41.59 41.87 1,427,045
Quote Details
52wk Low:29.92
52wk High:44.01
Vol:0
Avg Vol(3m):30.4M
1Y Chng:+28.68%
1M Chng:+7.68%
Add to Watch List