Aramark (ARMK) Stock Price

36.18 ▼ -0.17 (-0.47%)
Open: 36.47 Vol: 717.4K Day's range: 35.97 - 36.69 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.09▲ 36.30▼ 36.29▼ 36.16▲ 32.85▲
MA10 36.20▲ 36.41▼ 36.46▼ 35.41▲ 30.54▲
MA20 36.25▼ 36.55▼ 36.65▼ 33.37▲ 27.83▲
MA50 36.36▼ 36.38▼ 35.62▲ 29.95▲ 29.70▲
MA100 36.51▼ 35.52▲ 34.97▲ 27.31▲ 32.99▲
MA200 36.76▼ 34.62▲ 31.88▲ 26.52▲ 36.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.073▼ -0.142▼ 0.133▲ 1.292▲
RSI 46.067▼ 41.722▼ 48.786▼ 64.924▲ 65.900▲
STOCH 17.654▼ 28.574     17.458▼ 75.649     83.554▲
WILL %R -58.333     -74.026     -85.560▼ -25.572     -8.820▲
CCI -32.724     -145.703▼ -138.195▼ 88.710     180.099▲
Latest Filters Detected On ARMK
CDL $ARMK Doji Star Candlestick Pattern Detected Set Alert
BREAK $ARMK Price Breaks 10 Days Low Set Alert
RSI $ARMK RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ARMK RSI Cross Up and Volume Set Alert
Aramark News
Saturday, November 28, 2020 02:04 AM
Aperio Group LLC raised its stake in shares of Aramark (NYSE:ARMK) by 9.9% during the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
Tuesday, November 24, 2020 02:15 PM
The MarketWatch News Department was not involved in the creation of this content. Aramark (NYSE:ARMK), a global leader in food, facilities management and uniforms, announced that the Company’s ...
Tuesday, November 24, 2020 04:34 AM
PHILADELPHIA--(BUSINESS WIRE)--Aramark (NYSE:ARMK), a global leader in food, facilities management and uniforms, announced that the Company’s Chief Financial Officer, Tom Ondrof, will ...
ARMK historical stock data
date open high low close volume
27/11/20 36.47 36.69 35.97 36.18 717,400
25/11/20 36.64 37.06 36.17 36.35 1,273,500
24/11/20 36.36 37.41 36.31 36.95 2,669,367
23/11/20 35.89 35.97 34.94 35.83 1,340,100
20/11/20 34.93 35.89 34.52 35.49 2,003,600
19/11/20 33.83 35.345 33.01 35.26 1,945,563
18/11/20 34.81 35.00 33.93 33.97 1,755,500
17/11/20 34.59 35.08 33.32 34.74 4,451,800
16/11/20 35.21 35.42 34.29 35.13 2,722,800
13/11/20 33.55 34.35 33.42 34.19 1,695,900
Quote Details
52wk Low:9.65
52wk High:47.22
Vol:717.4K
Avg Vol(3m):48.3M
1Y Chng:-17.90%
1M Chng:+28.43%
Add to Watch List