| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.70▼ | 39.69▲ | 39.70▼ | 38.69▲ | 37.46▲ |
| MA10 | 39.69▲ | 39.66▲ | 39.63▲ | 38.23▲ | 36.65▲ |
| MA20 | 39.69▲ | 39.64▲ | 39.85▼ | 37.30▲ | 34.55▲ |
| MA50 | 39.68▲ | 39.31▲ | 38.48▲ | 36.22▲ | 34.29▲ |
| MA100 | 39.63▲ | 38.41▲ | 37.50▲ | 34.01▲ | 37.44▲ |
| MA200 | 39.79▼ | 37.40▲ | 36.93▲ | 33.12▲ | 36.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.023▼ | -0.088▼ | 0.237▲ | 0.568▲ |
| RSI | 50.532▲ | 55.338▲ | 59.840▲ | 66.170▲ | 66.042▲ |
| STOCH | 68.627 | 79.829 | 70.783 | 59.609 | 75.425 |
| WILL %R | -38.235 | -19.481▲ | -46.087 | -28.628 | -20.009▲ |
| CCI | -68.803 | 63.192 | 41.284 | 132.215▲ | 202.297▲ |
|
Tuesday, August 20, 2019 05:08 AM
Game days are back and Aramark (NYSE: ARMK), the award-winning food and beverage partner of 11 NFL teams, is ready to welcome six million fans back to stadiums for the most awaited and delicious time ...
|
|
Monday, August 19, 2019 10:13 AM
Shares of Aramark (NYSE: ARMK) were moving higher after an activist investor took a stake in the food-service giant. The stock was up 9.5% as of 11:18 a.m. EDT. So what Aramark, best known for ...
|
|
Monday, August 19, 2019 07:02 AM
Aramark is one of the best stocks on the NYSE today One of the top stocks on the New York Stock Exchange (NYSE) this morning is Aramark (NYSE:ARMK), up 10.5% to trade at $40.99, on track to snap a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 39.65 | 39.80 | 39.37 | 39.67 | 2,356,300 |
| 20/08/19 | 40.15 | 40.15 | 39.37 | 39.37 | 3,267,820 |
| 19/08/19 | 41.54 | 41.82 | 37.07 | 40.18 | 13,444,300 |
| 16/08/19 | 37.40 | 37.76 | 37.07 | 37.10 | 1,181,900 |
| 15/08/19 | 37.38 | 37.76 | 37.08 | 37.14 | 3,186,200 |
| 14/08/19 | 37.35 | 37.57 | 36.81 | 37.16 | 3,663,000 |
| 13/08/19 | 38.05 | 38.76 | 37.73 | 37.92 | 5,816,777 |
| 12/08/19 | 38.00 | 38.21 | 36.92 | 38.05 | 4,178,100 |
| 09/08/19 | 37.48 | 38.14 | 37.30 | 38.10 | 7,224,300 |
| 08/08/19 | 37.38 | 37.80 | 36.62 | 37.605 | 4,543,453 |
|
|
||||
|
|
||||
|
|