Aramark (ARMK) Stock Price

33.31 ▼ -0.20 (-0.60%)
Open: 33.28 Vol: 2M Day's range: 33.15 - 33.60 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.32▼ 33.31▼ 33.35▼ 33.48▼ 32.35▲
MA10 33.31▼ 33.36▼ 33.34▼ 32.71▲ 32.01▲
MA20 33.31▼ 33.34▼ 33.42▼ 32.28▲ 30.96▲
MA50 33.37▼ 33.46▼ 33.14▲ 31.96▲ 32.74▲
MA100 33.34▼ 33.02▲ 32.18▲ 30.72▲ 34.93▼
MA200 33.42▼ 32.19▲ 32.03▲ 30.97▲ 34.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.005▼ -0.048▼ 0.192▲ 0.410▲
RSI 46.711▼ 46.101▼ 49.579▼ 60.648▲ 58.659▲
STOCH 61.706     36.467     39.982     92.235▲ 66.012    
WILL %R -71.429     -65.116     -78.261▼ -16.490▲ -16.351▲
CCI 37.370     -36.053     -43.906     74.251     218.403▲
Latest Filters Detected On ARMK
CDL $ARMK Doji Candlestick Pattern Detected Set Alert
Aramark News
Friday, May 17, 2024 09:36 PM
Arm Holdings (NASDAQ: ARM) shares slipped after the company reported its fiscal 2024 fourth-quarter earnings results on May 8. However, the stock later rallied after reports came out that the company ...
Thursday, May 16, 2024 10:14 AM
In the assessment of 12-month price targets, analysts unveil insights for ARM Holdings, presenting an average target of $130.5, a high estimate of $180.00, and a low estimate of $85.00. Marking an ...
Wednesday, May 15, 2024 03:30 PM
Soros Fund Management took new stakes in PG&E Corp. (NYSE:PCG), with 2.12M shares, WestRock Company (NYSE:WRK), with 900K shares, and Sunrun (NASDAQ:RUN), with 2.08M shares, during Q1 2024, the ...
ARMK historical stock data
date open high low close volume
17/05/24 33.28 33.60 33.15 33.31 2,001,532
16/05/24 33.70 33.84 33.21 33.51 2,852,444
15/05/24 33.77 34.00 33.35 33.63 3,486,473
14/05/24 33.48 33.73 33.35 33.68 2,416,828
13/05/24 33.23 33.46 33.18 33.29 2,782,584
10/05/24 32.46 33.42 32.32 33.29 3,261,767
09/05/24 32.00 32.38 31.45 32.16 2,403,256
08/05/24 31.14 31.885 30.87 31.86 6,585,946
07/05/24 30.67 31.91 29.8156 30.75 6,355,400
06/05/24 31.05 31.62 30.87 31.62 3,761,384
Quote Details
52wk Low:23.95
52wk High:44.24
Vol:2M
Avg Vol(3m):48.8M
1Y Chng:-18.80%
1M Chng:+2.40%
Add to Watch List