Aramark (ARMK) Stock Price

26.215 ▲ +0.125 (+0.48%)
Open: 26.185 Vol: 3.01M Day's range: 25.69 - 26.48 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.23▼ 26.20▲ 26.10▲ 27.28▼ 27.59▼
MA10 26.21▲ 26.09▲ 26.10▲ 27.79▼ 25.43▲
MA20 26.20▲ 26.07▲ 26.42▼ 27.62▼ 24.82▲
MA50 26.10▲ 26.84▼ 27.66▼ 24.97▲ 31.96▼
MA100 26.08▲ 27.61▼ 28.03▼ 24.85▲ 33.28▼
MA200 26.25▼ 28.00▼ 26.61▼ 29.76▼ 36.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.091▲ 0.065▲ -0.379▼ 0.956▲
RSI 55.845▲ 47.859▼ 40.610▼ 47.028▼ 48.656▼
STOCH 78.734     71.376     61.208     42.941     75.902    
WILL %R -43.333     -33.544     -17.097▲ -72.622     -36.777    
CCI 99.024     75.353     89.699     -166.945▼ 44.078    
Latest Filters Detected On ARMK
CDL $ARMK Doji Candlestick Pattern Detected Set Alert
BREAK $ARMK Price Breaks 20 Days Low Set Alert
RSI $ARMK RSI(14) Crossed Above 70 Set Alert
Aramark News
Monday, September 21, 2020 02:14 AM
Aramark (NYSE:ARMK) has earned an average rating of “Hold” from the fourteen research firms that are covering the firm, Marketbeat Ratings reports. One investment analyst has rated the stock with a ...
Saturday, September 19, 2020 12:51 AM
Aramark (NYSE: ARMK) today announced the donation of 250,000 face masks to the American Red Cross. The masks will be worn by Red Cross staff at blood ...
Monday, September 14, 2020 05:45 AM
PHILADELPHIA--(BUSINESS WIRE)--Aramark (NYSE:ARMK), a global leader in food, facilities management and uniforms, announced that the Company’s Chief Executive Officer, John Zillmer, and Chief ...
ARMK historical stock data
date open high low close volume
22/09/20 26.185 26.48 25.69 26.215 3,009,614
21/09/20 26.30 26.30 24.92 26.09 3,712,001
18/09/20 28.10 28.56 26.96 27.13 3,261,000
17/09/20 28.25 28.33 27.63 28.24 1,834,000
16/09/20 28.98 29.09 28.35 28.71 6,139,500
15/09/20 28.75 29.13 28.57 28.78 1,622,000
14/09/20 27.88 28.78 27.88 28.69 2,726,500
11/09/20 27.89 27.89 26.77 27.50 1,759,186
10/09/20 29.01 29.51 27.73 27.75 2,006,800
09/09/20 29.03 29.36 28.20 28.77 2,070,700
Quote Details
52wk Low:9.65
52wk High:47.22
Vol:3.01M
Avg Vol(3m):46.2M
1Y Chng:-39.60%
1M Chng:+3.78%
Add to Watch List