Aramark (ARMK) Stock Price

34.88 ▲ +0.25 (+0.72%)
Open: 34.885 Vol: 838.96K Day's range: 34.795 - 35.45 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.86▲ 34.95▼ 34.96▼ 34.67▲ 34.25▲
MA10 34.89▼ 34.98▼ 34.87▲ 34.94▼ 32.81▲
MA20 34.92▼ 34.86▲ 34.71▲ 34.00▲ 31.72▲
MA50 34.97▼ 34.72▲ 34.91▼ 32.25▲ 34.84▲
MA100 34.89▼ 34.97▼ 34.81▲ 31.64▲ 37.69▼
MA200 34.73▲ 34.61▲ 33.15▲ 34.01▲ 35.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.011▼ 0.050▲ -0.082▼ 0.754▲
RSI 41.177▼ 51.439▲ 52.917▲ 61.903▲ 58.126▲
STOCH 21.350     21.617     53.476     33.134     88.551▲
WILL %R -45.161     -69.512     -51.351     -40.663     -12.570▲
CCI -47.739     -96.598     24.492     22.413     123.585▲
Latest Filters Detected On ARMK
CDL $ARMK Doji Candlestick Pattern Detected Set Alert
MA $ARMK Price Crossed Above MA(7) Set Alert
Aramark News
Tuesday, June 11, 2019 11:19 AM
Philadelphia-based Aramark (NYSE: ARMK) added self-service checkout kiosks to all MLB stadiums, including Citizens Bank Park in Philadelphia. When users are ready to check out, they place their items ...
Tuesday, June 11, 2019 04:43 AM
Aramark (NYSE:ARMK) says it expanded its use of artificial intelligence in the Major League Baseball stadiums where it has operations through a partnership with Mashgin. The company says it has ...
Tuesday, June 11, 2019 04:30 AM
Aramark (NYSE: ARMK), a global leader in food, facilities management and uniforms, has expanded its use of artificial intelligence (AI) in Major League Baseball stadiums where the company operates, ...
ARMK historical stock data
date open high low close volume
18/06/19 34.885 35.45 34.795 34.88 838,955
17/06/19 34.70 34.82 34.47 34.63 1,063,065
14/06/19 34.34 34.71 34.34 34.405 926,295
13/06/19 35.15 35.15 34.395 34.52 713,646
12/06/19 34.90 35.14 34.59 34.92 987,734
11/06/19 34.97 35.42 34.95 35.075 1,664,562
10/06/19 35.81 36.01 34.59 34.72 1,942,389
07/06/19 35.28 35.60 35.24 35.59 2,442,655
06/06/19 35.30 35.51 35.205 35.205 2,604,098
05/06/19 35.395 35.50 35.08 35.425 4,152,024
Quote Details
52wk Low:25.49
52wk High:43.70
Vol:838.96K
Avg Vol(3m):64M
1Y Chng:-8.09%
1M Chng:+18.12%
Add to Watch List