| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.82▲ | 33.68▲ | 33.77▲ | 33.73▲ | 35.44▼ |
| MA10 | 33.71▲ | 33.80▲ | 33.81▲ | 33.88▲ | 38.75▼ |
| MA20 | 33.65▲ | 33.85▲ | 34.00▼ | 35.60▼ | 40.24▼ |
| MA50 | 33.80▲ | 33.90▲ | 33.68▲ | 39.55▼ | 36.66▼ |
| MA100 | 33.85▲ | 33.71▲ | 35.10▼ | 39.90▼ | 36.33▼ |
| MA200 | 33.98▼ | 35.26▼ | 36.49▼ | 36.89▼ | 35.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.018▼ | -0.030▼ | 0.006▲ | -1.240▼ |
| RSI | 65.131▲ | 52.644▲ | 51.488▲ | 35.174▼ | 37.113▼ |
| STOCH | 79.082 | 28.679 | 41.718 | 26.600 | 7.352▼ |
| WILL %R | -2.913▲ | -32.544 | -46.977 | -81.787▼ | -89.962▼ |
| CCI | 145.385▲ | 3.948 | -33.796 | -47.395 | -123.632▼ |
|
Thursday, March 23, 2023 04:29 AM
Aramark (NYSE: ARMK)’s stock price has decreased by -2.57 compared to its previous closing price of 34.25. However, the company has seen a fall of -0.68% in its stock price over the last five trading ...
|
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 33.72 | 34.21 | 33.435 | 33.935 | 3,109,942 |
| 22/03/23 | 34.07 | 34.45 | 33.34 | 33.37 | 3,491,500 |
| 21/03/23 | 33.87 | 34.51 | 33.81 | 34.25 | 5,820,700 |
| 20/03/23 | 33.61 | 33.94 | 33.27 | 33.41 | 3,854,700 |
| 17/03/23 | 33.46 | 33.81 | 32.62 | 33.67 | 40,659,400 |
| 16/03/23 | 33.33 | 33.89 | 32.895 | 33.56 | 4,151,291 |
| 15/03/23 | 33.64 | 33.71 | 32.87 | 33.60 | 5,210,962 |
| 14/03/23 | 34.58 | 34.78 | 33.77 | 34.42 | 5,433,000 |
| 13/03/23 | 34.09 | 34.45 | 33.71 | 34.01 | 5,007,707 |
| 10/03/23 | 35.50 | 35.74 | 34.30 | 34.59 | 6,408,400 |
|
|
||||
|
|
||||
|
|