Aramark (ARMK) Stock Price

36.46 ▼ -1.19 (-3.16%)
Open: 37.54 Vol: 2.88M Day's range: 36.30 - 37.88 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.53▼ 36.60▼ 36.74▼ 37.62▼ 36.68▼
MA10 36.51▼ 36.82▼ 37.07▼ 37.47▼ 37.36▼
MA20 36.56▼ 37.09▼ 37.17▼ 36.72▼ 39.14▼
MA50 36.79▼ 37.49▼ 37.67▼ 37.93▼ 39.68▼
MA100 37.11▼ 37.65▼ 37.14▼ 39.35▼ 39.16▼
MA200 37.15▼ 37.04▼ 36.38▲ 39.06▼ 35.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.066▼ -0.077▼ 0.157▲ -0.335▼
RSI 39.764▼ 33.038▼ 33.713▼ 45.204▼ 42.727▼
STOCH 62.086     12.693▼ 26.622     64.310     27.286    
WILL %R -52.778     -88.591▼ -88.591▼ -72.492     -74.486    
CCI -7.628     -98.036     -118.128▼ -31.296     -45.454    
Latest Filters Detected On ARMK
MA $ARMK Price Crossed Below MA(13) Set Alert
MA $ARMK Price Crossed Below MA(26) Set Alert
RSI $ARMK RSI(14) Crossed Below 50 Set Alert
Aramark News
Sunday, December 09, 2018 01:28 AM
That figure was $3.30 billion in ARNC’s case. Aramark (NYSE:ARMK) is the most popular stock in this table. On the other hand Atmos Energy Corporation (NYSE:ATO) is the least popular one with only 15 b...
Thursday, December 06, 2018 06:08 AM
With this in mind, as the current round of 13F filings has just ended, let’s examine the smart money sentiment towards Aramark (NYSE:ARMK). Is Aramark (NYSE:ARMK) the right pick for your portfolio?
Thursday, December 06, 2018 01:42 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Aramark with our free daily email newsletter: BlackRock Inc. increased its holdings in shares of Aramark (NYSE ...
ARMK historical stock data
date open high low close volume
07/12/18 37.54 37.88 36.30 36.46 2,881,142
06/12/18 36.89 37.675 36.56 37.65 3,946,929
04/12/18 38.22 38.23 37.15 37.50 3,923,151
03/12/18 38.49 38.70 38.20 38.42 2,276,240
30/11/18 37.70 38.17 37.64 38.06 2,840,623
29/11/18 38.15 38.30 37.56 37.84 1,895,750
28/11/18 37.34 38.20 36.94 38.11 8,092,490
27/11/18 37.05 37.67 36.93 37.13 2,551,940
26/11/18 36.72 37.30 36.29 37.15 7,931,715
23/11/18 36.56 36.75 36.17 36.41 888,912
Quote Details
Bid:0.00
Ask:36.47
52wk Low:33.98
52wk High:45.845
Vol:2.88M
Avg Vol(3m):49.3M
1Y Chng:-14.10%
1M Chng:+4.11%
Add to Watch List