Aramark (ARMK) Stock Price

32.60 ▲ +0.80 (+2.52%)
Open: 31.69 Vol: 4.13M Day's range: 31.66 - 32.74 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.66▼ 32.61▼ 32.58▲ 31.54▲ 32.43▲
MA10 32.68▼ 32.55▲ 32.28▲ 32.10▲ 31.10▲
MA20 32.68▼ 32.19▲ 31.81▲ 32.29▲ 33.77▼
MA50 32.58▲ 31.65▲ 31.62▲ 31.40▲ 37.11▼
MA100 32.28▲ 31.74▲ 32.42▲ 34.78▼ 38.77▼
MA200 31.84▲ 32.41▲ 31.89▲ 37.11▼ 35.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.020▲ 0.125▲ -0.089▼ 0.113▲
RSI 44.017▼ 75.707▲ 75.244▲ 54.979▲ 43.551▼
STOCH 36.759     85.840▲ 94.843▲ 22.972     51.892    
WILL %R -100.000▼ -14.216▲ -10.432▲ -56.034     -53.839    
CCI -248.915▼ 73.792     87.894     -6.790     -4.589    
Latest Filters Detected On ARMK
MA $ARMK Price Crossed Above MA(13) Set Alert
MA $ARMK Price Crossed Above MA(26) Set Alert
MACD $ARMK MACD(12,26,9) Crossed Above Zero Set Alert
RSI $ARMK RSI(14) Crossed Above 50 Set Alert
Aramark News
Monday, February 18, 2019 02:13 PM
Aramark (NYSE:ARMK) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a report issued on Monday. According to Zacks, “ARAMARK Holdings Corporation offers food servi...
Friday, February 15, 2019 10:20 AM
Market Exclusive offers the latest financial news and analysis for selected US stocks and securities. We are an investor driven research platform where new investment ideas from a exclusively ...
Wednesday, February 13, 2019 11:42 AM
Analysts expect Aramark (NYSE:ARMK) to report earnings of $0.50 per share for the current quarter, according to Zacks. Twelve analysts have issued estimates for Aramark’s earnings, with estimates rang...
ARMK historical stock data
date open high low close volume
19/02/19 31.69 32.74 31.66 32.60 4,131,188
15/02/19 31.48 31.84 31.34 31.80 2,445,841
14/02/19 31.03 31.32 31.03 31.20 4,005,571
13/02/19 31.03 31.41 30.75 31.25 4,711,473
12/02/19 31.71 31.71 30.56 30.83 9,471,471
11/02/19 31.31 31.795 30.93 31.41 5,427,316
08/02/19 33.13 33.30 31.87 31.98 3,034,371
07/02/19 33.25 33.68 33.125 33.37 5,293,243
06/02/19 33.08 33.59 33.08 33.35 4,664,475
05/02/19 34.58 35.20 33.14 33.24 6,192,674
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.37
52wk High:43.70
Vol:4.13M
Avg Vol(3m):68.4M
1Y Chng:-20.37%
1M Chng:+9.69%
Add to Watch List