Aramark (ARMK) Stock Price

21.95 ▼ -0.30 (-1.35%)
Open: 22.88 Vol: 1.53M Day's range: 21.86 - 23.31 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.02▼ 22.22▼ 22.23▼ 22.14▼ 24.58▼
MA10 22.10▼ 22.32▼ 22.32▼ 22.67▼ 24.95▼
MA20 22.22▼ 22.38▼ 22.41▼ 24.88▼ 25.57▼
MA50 22.33▼ 22.37▼ 22.22▼ 25.26▼ 35.68▼
MA100 22.40▼ 22.33▼ 23.45▼ 26.33▼ 35.14▼
MA200 22.48▼ 23.54▼ 25.51▼ 35.02▼ 36.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.057▼ -0.044▼ -0.334▼ 0.181▲
RSI 22.749▼ 39.594▼ 42.846▼ 39.938▼ 38.309▼
STOCH 6.598▼ 31.422     25.438     24.595     42.221    
WILL %R -96.512▼ -97.647▼ -97.966▼ -82.646▼ -65.126    
CCI -143.097▼ -153.249▼ -139.779▼ -56.852     -64.909    
Latest Filters Detected On ARMK
BREAK $ARMK Price Breaks 10 Days High Set Alert
Aramark News
Thursday, July 02, 2020 04:00 AM
As the stock market rebounded from a brutal first quarter, 26 of the 30 Philadelphia-area companies on the Fortune 1000 saw their stock prices jump.
Thursday, June 18, 2020 06:05 AM
Remark Holdings Inc announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Tuesday, June 16, 2020 06:00 PM
The company made further progress in efforts to capitalize on opportunities that have surfaced during the pandemic.
ARMK historical stock data
date open high low close volume
02/07/20 22.88 23.31 21.86 21.95 1,526,600
01/07/20 22.84 23.4504 22.155 22.25 1,679,075
30/06/20 22.45 22.87 21.66 22.57 2,144,887
29/06/20 21.80 22.53 20.94 22.41 2,741,700
26/06/20 22.10 22.25 21.18 21.54 3,758,200
25/06/20 22.52 22.98 21.69 22.24 2,264,061
24/06/20 23.27 23.28 21.37 22.68 3,125,000
23/06/20 23.82 24.13 23.29 24.04 2,481,700
22/06/20 23.41 23.485 22.33 23.34 2,398,159
19/06/20 25.41 25.57 23.55 23.67 2,896,800
Quote Details
52wk Low:9.65
52wk High:47.22
Vol:1.53M
Avg Vol(3m):45.6M
1Y Chng:-39.43%
1M Chng:-12.55%
Add to Watch List