| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.93▲ | 19.87▲ | 19.86▲ | 18.83▲ | 19.48▲ |
| MA10 | 19.80▲ | 19.83▲ | 19.66▲ | 18.89▲ | 21.09▼ |
| MA20 | 19.82▲ | 19.53▲ | 19.34▲ | 19.35▲ | 20.31▼ |
| MA50 | 19.55▲ | 18.88▲ | 18.78▲ | 21.28▼ | 18.24▲ |
| MA100 | 19.05▲ | 18.97▲ | 19.38▲ | 20.10▼ | N/A |
| MA200 | 18.80▲ | 19.42▲ | 20.18▼ | 18.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.016▲ | 0.078▲ | 0.087▲ | -0.426▼ |
| RSI | 71.410▲ | 72.509▲ | 70.796▲ | 50.133▲ | 50.913▲ |
| STOCH | 78.161 | 80.182▲ | 92.385▲ | 38.967 | 23.349 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.090 | -63.071 |
| CCI | 211.972▲ | 125.284▲ | 108.833▲ | 46.037 | -57.360 |
|
Wednesday, November 11, 2026 09:35 AM
The Costamare Bulkers Holdings EPS (TTM) is 0.18. Costamare Bulkers Holdings reported sales of The Costamare Bulkers Holdings EPS (TTM) is 0.18. Costamare Bulkers Holdings reported sales of 111.61, ...
|
|
Monday, November 09, 2026 07:00 AM
Thursday, November 12, 2026, Before Market OpensMONACO, Nov. 09, 2026 (GLOBE NEWSWIRE) -- Costamare Bulkers Holdings Limited (NYSE:CMDB) (“Costamare Bulkers” or the “Company”) announced today that it ...
|
|
Thursday, October 22, 2026 09:03 PM
Detailed price information for Costamare Bulkers Holdings Ltd (CMDB-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 19.31 | 20.24 | 19.31 | 19.79 | 47,507 |
| 10/11/26 | 18.65 | 19.535 | 18.65 | 19.26 | 52,842 |
| 09/11/26 | 18.58 | 19.21 | 18.57 | 18.84 | 40,597 |
| 06/11/26 | 17.98 | 18.73 | 17.98 | 18.48 | 57,002 |
| 05/11/26 | 18.25 | 18.41 | 17.70 | 17.79 | 78,501 |
| 04/11/26 | 18.59 | 19.1199 | 17.64 | 18.25 | 152,361 |
| 03/11/26 | 18.82 | 19.20 | 18.31 | 18.36 | 54,573 |
| 02/11/26 | 19.84 | 20.01 | 18.51 | 18.53 | 50,806 |
| 30/10/26 | 19.81 | 20.00 | 19.38 | 19.61 | 26,433 |
| 29/10/26 | 20.23 | 20.28 | 19.59 | 20.02 | 87,531 |
|
|
||||
|
|
||||
|
|