| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.94▼ | 18.99▼ | 19.08▼ | 18.79▼ | 17.76▲ |
| MA10 | 19.02▼ | 19.20▼ | 19.11▼ | 18.60▲ | 16.89▲ |
| MA20 | 19.11▼ | 19.03▼ | 18.87▼ | 17.68▲ | 16.99▲ |
| MA50 | 19.17▼ | 18.97▼ | 18.76▼ | 16.93▲ | 13.96▲ |
| MA100 | 18.97▼ | 18.33▲ | 17.85▲ | 16.93▲ | N/A |
| MA200 | 18.75▼ | 17.62▲ | 17.45▲ | 14.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.044▼ | -0.028▼ | 0.118▲ | -0.052▼ |
| RSI | 35.506▼ | 42.862▼ | 46.344▼ | 60.338▲ | 61.382▲ |
| STOCH | 19.048▼ | 35.129 | 56.696 | 72.091 | 57.264 |
| WILL %R | -100.000▼ | -88.835▼ | -67.279 | -32.767 | -24.579▲ |
| CCI | -234.886▼ | -120.835▼ | -38.809 | 64.221 | 79.658 |
|
Wednesday, May 13, 2026 04:34 PM
Costamare Bulkers Holdings Ltd (CMDB) reports a $12.4 million net income, fleet renewal progress, and market challenges amid political instability.
|
|
Wednesday, May 13, 2026 12:11 PM
Order Book -- New vessel order book stands at 13.5% of the global fleet.
|
|
Monday, May 04, 2026 05:00 PM
1 Day CMDB 7.08% DJIA 0.73% Russell 2K 1.75% Transportation/Logistics -3.55% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 19.26 | 19.28 | 18.685 | 18.685 | 17,295 |
| 14/05/26 | 19.11 | 19.41 | 18.96 | 19.02 | 37,950 |
| 13/05/26 | 18.35 | 19.04 | 18.35 | 18.90 | 26,077 |
| 12/05/26 | 18.44 | 18.8275 | 18.01 | 18.69 | 41,839 |
| 11/05/26 | 19.32 | 19.745 | 18.45 | 18.65 | 30,068 |
| 08/05/26 | 18.76 | 19.60 | 18.615 | 19.34 | 37,780 |
| 07/05/26 | 18.40 | 18.983 | 18.39 | 18.75 | 42,801 |
| 06/05/26 | 18.38 | 18.74 | 17.83 | 18.61 | 37,422 |
| 05/05/26 | 17.12 | 18.55 | 17.12 | 18.30 | 72,678 |
| 04/05/26 | 16.68 | 17.49 | 16.61 | 17.09 | 32,180 |
|
|
||||
|
|
||||
|
|