| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.91▲ | 17.88▲ | 17.99▼ | 17.67▲ | 17.36▲ |
| MA10 | 17.86▲ | 17.98▼ | 17.83▲ | 17.37▲ | 17.55▲ |
| MA20 | 17.95▼ | 17.77▲ | 17.76▲ | 17.13▲ | 17.27▲ |
| MA50 | 17.77▲ | 17.76▲ | 17.56▲ | 17.42▲ | 15.05▲ |
| MA100 | 17.71▲ | 17.49▲ | 17.42▲ | 17.42▲ | N/A |
| MA200 | 17.72▲ | 17.30▲ | 17.36▲ | 15.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.003▲ | 0.021▲ | 0.102▲ | -0.160▼ |
| RSI | 53.447▲ | 53.691▲ | 54.452▲ | 56.835▲ | 55.688▲ |
| STOCH | 74.199 | 53.438 | 79.344 | 69.398 | 32.311 |
| WILL %R | -32.353 | -32.515 | -27.604 | -19.355▲ | -39.935 |
| CCI | 46.621 | 15.740 | 50.502 | 98.161 | 56.249 |
| CDL | $CMDB Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 05:59 AM
Short interest in Costamare Bulkers Holdings Ltd (NYSE:CMDB) decreased during the last reporting period, falling from 144.78K to 144.56K. This put 1.65% of the company's publicly available shares ...
|
|
Tuesday, June 09, 2026 09:33 AM
Costamare Bulkers has benefited from surging dry bulk rates, driving improved Q1 results and higher operating income. CMDB’s transfer of its volatile trading portfolio to Cargill simplifies its ...
|
|
Monday, May 25, 2026 05:00 PM
1 Day CMDB 1.23% DJIA -0.17% Russell 2K 1.32% Transportation/Logistics 0.01% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 17.46 | 18.195 | 17.46 | 17.93 | 46,626 |
| 26/06/26 | 17.61 | 18.32 | 17.29 | 17.47 | 90,362 |
| 25/06/26 | 17.64 | 17.97 | 17.51 | 17.76 | 67,118 |
| 24/06/26 | 17.54 | 17.92 | 17.00 | 17.62 | 66,106 |
| 23/06/26 | 17.43 | 18.06 | 16.76 | 17.56 | 92,901 |
| 22/06/26 | 16.81 | 17.69 | 16.81 | 17.38 | 47,370 |
| 18/06/26 | 16.61 | 17.09 | 16.5663 | 16.90 | 51,726 |
| 17/06/26 | 17.00 | 17.145 | 16.305 | 16.64 | 51,450 |
| 16/06/26 | 17.51 | 17.52 | 16.79 | 17.16 | 28,384 |
| 15/06/26 | 18.10 | 18.137 | 17.29 | 17.29 | 28,739 |
|
|
||||
|
|
||||
|
|