| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.03▼ | 18.10▼ | 18.09▼ | 17.63▲ | 18.60▼ |
| MA10 | 18.08▼ | 18.13▼ | 17.84▲ | 18.43▼ | 18.26▼ |
| MA20 | 18.06▼ | 17.81▲ | 17.56▲ | 18.59▼ | 17.81▲ |
| MA50 | 17.69▲ | 17.64▲ | 18.04▼ | 18.17▼ | 16.17▲ |
| MA100 | 17.55▲ | 18.33▼ | 18.52▼ | 17.66▲ | N/A |
| MA200 | 18.05▼ | 18.57▼ | 18.82▼ | 16.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.031▲ | 0.114▲ | -0.199▼ | -0.080▼ |
| RSI | 53.867▲ | 55.997▲ | 56.687▲ | 45.883▼ | 53.010▲ |
| STOCH | 21.944 | 61.134 | 76.781 | 14.673▼ | 59.312 |
| WILL %R | -68.571 | -36.458 | -30.435 | -72.030 | -60.248 |
| CCI | -85.509 | 9.028 | 56.559 | -48.663 | -30.228 |
|
Thursday, July 30, 2026 11:05 PM
MONACO, July 31, 2026 (GLOBE NEWSWIRE) -- Costamare Bulkers Holdings Limited (NYSE:CMDB) (“Costamare Bulkers” or the “Company”), announced today that it will release its results for the second quarter ...
|
|
Saturday, July 18, 2026 04:29 AM
Detailed price information for Costamare Bulkers Holdings Limited (CMDB-N) from The Globe and Mail including charting and trades.
|
|
Thursday, July 16, 2026 11:43 PM
MONACO, July 17, 2026 (GLOBE NEWSWIRE) -- Costamare Bulkers Holdings Limited (“Costamare Bulkers” or the “Company”) (NYSE:CMDB), announced today that its Board of Directors has called an annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 18.05 | 18.36 | 17.90 | 18.01 | 50,230 |
| 12/08/26 | 17.34 | 17.68 | 17.01 | 17.68 | 30,756 |
| 11/08/26 | 17.64 | 17.64 | 16.88 | 17.18 | 76,641 |
| 10/08/26 | 17.77 | 17.79 | 17.37 | 17.50 | 42,105 |
| 07/08/26 | 18.52 | 18.725 | 17.515 | 17.80 | 73,709 |
| 06/08/26 | 18.91 | 19.0799 | 17.94 | 18.56 | 112,276 |
| 05/08/26 | 19.50 | 20.12 | 18.62 | 18.72 | 85,663 |
| 04/08/26 | 19.96 | 20.42 | 18.2105 | 19.11 | 160,219 |
| 03/08/26 | 19.75 | 20.92 | 19.405 | 20.14 | 74,044 |
| 31/07/26 | 19.46 | 19.99 | 19.19 | 19.56 | 38,884 |
|
|
||||
|
|
||||
|
|