flyExclusive Inc. - Class A (FLYX) Stock Price

2.35 ▲ +0.03 (+1.29%)
Open: 2.39 Vol: 167.25K Day's range: 2.25 - 2.39 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▲ 2.33▲ 2.33▲ 2.32▲ 2.36▼
MA10 2.34▲ 2.32▲ 2.32▲ 2.19▲ 2.31▲
MA20 2.33▲ 2.32▲ 2.38▼ 2.34▲ 2.85▼
MA50 2.32▲ 2.36▼ 2.27▲ 2.33▲ 3.16▼
MA100 2.37▼ 2.24▲ 2.22▲ 2.82▼ 3.20▼
MA200 2.36▼ 2.26▲ 2.32▲ 3.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ -0.011▼ 0.020▲ -0.017▼
RSI 61.910▲ 53.373▲ 53.339▲ 51.284▲ 45.616▼
STOCH 73.016     79.081     59.759     68.368     30.128    
WILL %R 0.000▲ 0.000▲ -52.632     -28.571     -70.588    
CCI 103.062▲ 147.006▲ 44.025     71.191     -14.159    
Latest Filters Detected On FLYX
MA $FLYX Price Crossed Above MA(50) Set Alert
MA $FLYX Price Crossed Above MA(26) Set Alert
▲ GAP $FLYX Open Gap Up %3 Set Alert
▲ GAP $FLYX Open Gap Up %2 Set Alert
CDL $FLYX Harami Candlestick Pattern Detected Set Alert
flyExclusive Inc. - Class A News
FLYX historical stock data
date open high low close volume
08/05/26 2.39 2.39 2.25 2.35 167,253
07/05/26 2.52 2.54 2.30 2.32 251,360
06/05/26 2.29 2.54 2.26 2.49 664,776
05/05/26 2.23 2.37 2.21 2.23 289,536
04/05/26 2.16 2.42 2.16 2.19 790,468
01/05/26 2.12 2.20 2.05 2.16 296,245
30/04/26 1.95 2.16 1.9473 2.11 629,350
29/04/26 2.04 2.05 1.875 1.92 720,117
28/04/26 2.10 2.10 2.03 2.06 312,472
27/04/26 2.11 2.15 2.05 2.10 342,316
Quote Details
52wk Low:1.875
52wk High:8.88
Vol:167.25K
Avg Vol(3m):15.6M
1Y Chng:-22.44%
1M Chng:+8.29%
Add to Watch List
More Information
Index N/A
Market Cap. 243.88M