| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▼ | 2.06▼ | 2.07▼ | 2.07▼ | 2.24▼ |
| MA10 | 2.07▼ | 2.07▼ | 2.08▼ | 2.11▼ | 2.27▼ |
| MA20 | 2.07▼ | 2.07▼ | 2.05▼ | 2.33▼ | 2.29▼ |
| MA50 | 2.08▼ | 2.08▼ | 2.08▼ | 2.35▼ | 3.12▼ |
| MA100 | 2.04▲ | 2.09▼ | 2.26▼ | 2.38▼ | 3.07▼ |
| MA200 | 2.09▼ | 2.28▼ | 2.37▼ | 3.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.004▲ | -0.040▼ | 0.010▲ |
| RSI | 36.270▼ | 42.846▼ | 43.774▼ | 40.788▼ | 43.023▼ |
| STOCH | 29.167 | 12.857▼ | 48.030 | 18.181▼ | 28.057 |
| WILL %R | -100.000▼ | -100.000▼ | -45.455 | -86.766▼ | -89.783▼ |
| CCI | -229.744▼ | -216.155▼ | -23.840 | -66.403 | -121.302▼ |
| ▲ GAP | $FLYX Open Gap Up %2 | Set Alert |
|
Wednesday, June 24, 2026 09:00 AM
As of the reconvened Special Meeting of Jet.AI stockholders held today, 688,285 shares, representing approximately 48.4% of Jet.AI’s total outstanding shares, have voted in favor of the merger.
|
|
Wednesday, June 24, 2026 07:42 AM
KINSTON, N.C., June 24, 2026--flyExclusive, Inc. (NYSE American: FLYX) today reaffirmed its strategic priorities for 2026 and provided an update on the pending merger with Jet.AI Inc. (NASDAQ: JTAI).
|
|
Sunday, June 21, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 2.09 | 2.10 | 2.04 | 2.04 | 105,984 |
| 23/06/26 | 1.95 | 2.13 | 1.9401 | 2.04 | 204,886 |
| 22/06/26 | 2.11 | 2.111 | 1.97 | 1.99 | 203,197 |
| 18/06/26 | 2.19 | 2.22 | 2.115 | 2.14 | 320,722 |
| 17/06/26 | 2.05 | 2.18 | 2.05 | 2.12 | 102,475 |
| 16/06/26 | 2.04 | 2.12 | 1.98 | 2.04 | 210,244 |
| 15/06/26 | 2.04 | 2.14 | 2.04 | 2.07 | 239,562 |
| 12/06/26 | 2.37 | 2.42 | 1.96 | 2.01 | 515,029 |
| 11/06/26 | 2.25 | 2.38 | 2.21 | 2.36 | 189,235 |
| 10/06/26 | 2.37 | 2.44 | 2.24 | 2.25 | 308,145 |
|
|
||||
|
|
||||
|
|