flyExclusive Inc. - Class A (FLYX) Stock Price

1.17 ▲ +0.15 (+14.71%)
Open: 1.02 Vol: 474.44K Day's range: 1.01 - 1.24 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▼ 1.17▲ 1.16▲ 1.04▲ 1.19▼
MA10 1.20▼ 1.17▲ 1.11▲ 1.12▲ 1.21▼
MA20 1.18▲ 1.10▲ 1.04▲ 1.14▲ 1.31▼
MA50 1.12▲ 1.01▲ 1.08▲ 1.19▼ 2.22▼
MA100 1.04▲ 1.10▲ 1.11▲ 1.33▼ 2.73▼
MA200 1.09▲ 1.12▲ 1.17▲ 1.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.008▲ 0.025▲ -0.007▼ 0.046▲
RSI 54.621▲ 68.463▲ 65.224▲ 51.422▲ 38.968▼
STOCH 59.971     77.796     82.214▲ 39.851     42.707    
WILL %R -55.556     -21.739▲ -18.650▲ -16.011▲ -39.526    
CCI 23.333     87.852     107.345▲ 28.902     -159.222▼
Latest Filters Detected On FLYX
▲ PSAR&MOM $FLYX PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $FLYX RSI Cross Up and Volume Set Alert
RSI $FLYX RSI(14) Crossed Above 50 Set Alert
MA $FLYX Price Crossed Above MA(13) Set Alert
MA $FLYX Price Crossed Above MA(7) Set Alert
flyExclusive Inc. - Class A News
flyExclusive Inc. Cl A
Friday, October 30, 2026 04:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
flyExclusive Inc. Cl A
Friday, October 30, 2026 04:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Jet.AI Announces Final flyExclusive Consideration: flyExclusive to Issue 1,544,575 Additional FLYX Shares
Thursday, October 29, 2026 05:30 AM
Persons who received initial merger consideration will receive the final issuance, bringing their total consideration to 7,221,468 FLYX shares, including the 5,676,893 shares already issued LAS VEGAS, ...
FLYX historical stock data
date open high low close volume
06/11/26 1.02 1.24 1.01 1.17 474,444
05/11/26 0.99 1.0418 0.9754 1.02 270,940
04/11/26 0.9866 1.02 0.8028 1.02 454,824
03/11/26 1.00 1.02 0.95 0.95 438,908
02/11/26 1.11 1.1287 1.01 1.03 325,053
30/10/26 1.21 1.23 1.15 1.15 146,280
29/10/26 1.20 1.23 1.19 1.23 100,977
28/10/26 1.20 1.24 1.1821 1.23 80,455
27/10/26 1.16 1.23 1.13 1.21 85,723
26/10/26 1.12 1.16 1.07 1.14 125,011
Quote Details
52wk Low:0.803
52wk High:8.88
Vol:474.44K
Avg Vol(3m):3.9M
1Y Chng:-65.59%
1M Chng:-4.88%
Add to Watch List
More Information
Index N/A
Market Cap. 104.12M