| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▼ | 1.26▲ | 1.26▼ | 1.26▲ | 1.22▲ |
| MA10 | 1.26▼ | 1.26▼ | 1.27▼ | 1.19▲ | 1.22▲ |
| MA20 | 1.26▼ | 1.26▼ | 1.28▼ | 1.20▲ | 1.65▼ |
| MA50 | 1.26▼ | 1.27▼ | 1.21▲ | 1.22▲ | 2.50▼ |
| MA100 | 1.28▼ | 1.20▲ | 1.18▲ | 1.72▼ | 2.79▼ |
| MA200 | 1.25▲ | 1.18▲ | 1.22▲ | 2.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.006▼ | 0.021▲ | 0.021▲ |
| RSI | 47.858▼ | 48.673▼ | 51.724▲ | 52.733▲ | 39.022▼ |
| STOCH | 61.111 | 41.667 | 45.121 | 69.600 | 34.543 |
| WILL %R | -50.000 | -60.000 | -86.957▼ | -40.000 | -80.556▼ |
| CCI | -41.176 | -36.842 | -69.435 | 101.136▲ | -23.909 |
| CDL | $FLYX Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 05:01 AM
RALEIGH, N.C., September 17, 2026--flyExclusive, Inc. (NYSE American: FLYX), will formally mark the opening of its Raleigh corporate operations office with a ribbon cutting hosted by the Raleigh ...
|
|
Monday, August 24, 2026 05:01 AM
(NYSE American: FLYX), a vertically integrated private aviation company, today announced the appointment of industry veteran Brian P. Reid as Chief Commercial Officer, effective August 24, 2026. Reid ...
|
|
Friday, May 01, 2026 01:31 AM
Jet.AI Inc. (NASDAQ: JTAI) announced that the Securities and Exchange Commission declared effective the registration statement filed by flyExclusive Inc. (NYSE American: FLYX) for their proposed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 1.25 | 1.275 | 1.25 | 1.26 | 185,368 |
| 21/09/26 | 1.34 | 1.38 | 1.24 | 1.24 | 383,712 |
| 18/09/26 | 1.24 | 1.375 | 1.225 | 1.33 | 876,966 |
| 17/09/26 | 1.17 | 1.29 | 1.16 | 1.24 | 321,402 |
| 16/09/26 | 1.14 | 1.23 | 1.12 | 1.22 | 457,943 |
| 15/09/26 | 1.12 | 1.145 | 1.10 | 1.14 | 224,807 |
| 14/09/26 | 1.12 | 1.15 | 1.10 | 1.12 | 162,758 |
| 11/09/26 | 1.15 | 1.18 | 1.105 | 1.12 | 390,273 |
| 10/09/26 | 1.14 | 1.1487 | 1.08 | 1.10 | 300,803 |
| 09/09/26 | 1.16 | 1.185 | 1.14 | 1.14 | 256,490 |
|
|
||||
|
|
||||
|
|