| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.19▲ | 1.19▲ | 1.23▼ | 1.27▼ |
| MA10 | 1.19▲ | 1.20▼ | 1.22▼ | 1.20▲ | 1.70▼ |
| MA20 | 1.19▲ | 1.22▼ | 1.23▼ | 1.23▼ | 2.03▼ |
| MA50 | 1.21▼ | 1.23▼ | 1.22▼ | 1.78▼ | 2.95▼ |
| MA100 | 1.22▼ | 1.21▼ | 1.19▲ | 2.06▼ | 2.90▼ |
| MA200 | 1.22▼ | 1.19▲ | 1.43▼ | 2.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | -0.007▼ | 0.039▲ | -0.082▼ |
| RSI | 52.971▲ | 42.492▼ | 45.132▼ | 36.533▼ | 35.215▼ |
| STOCH | 83.730▲ | 15.625▼ | 16.042▼ | 65.046 | 6.354▼ |
| WILL %R | -25.000▲ | -70.000 | -70.000 | -41.176 | -91.071▼ |
| CCI | 50.896 | -37.889 | -80.489 | 42.163 | -108.385▼ |
| MA | $FLYX Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 06, 2026 08:41 AM
Complete flyExclusive Inc. Cl A stock information by Barron's. View real-time FLYX stock price and news, along with industry-best analysis.
|
|
Thursday, January 08, 2026 08:40 AM
KINSTON, N.C.--(BUSINESS WIRE)--flyExclusive, Inc. (NYSE American: FLYX) (the “Company” or “flyExclusive”), one of the nation’s leading private aviation operators, today announced that it is ...
|
|
Friday, October 24, 2025 01:14 PM
flyExclusive (NYSE:FLYX) filed to sell 530,381 shares of Class A common stock for holders. This prospectus is not an offer to sell. Filing flyExclusive, Inc. 2025 Q2 - Results - Earnings Call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 1.23 | 1.27 | 1.17 | 1.20 | 236,250 |
| 06/08/26 | 1.24 | 1.29 | 1.21 | 1.23 | 226,631 |
| 05/08/26 | 1.24 | 1.2605 | 1.21 | 1.23 | 249,154 |
| 04/08/26 | 1.20 | 1.305 | 1.20 | 1.27 | 273,396 |
| 03/08/26 | 1.19 | 1.25 | 1.18 | 1.20 | 293,208 |
| 31/07/26 | 1.16 | 1.21 | 1.12 | 1.16 | 410,638 |
| 30/07/26 | 1.22 | 1.30 | 1.15 | 1.15 | 692,445 |
| 29/07/26 | 1.12 | 1.2495 | 1.05 | 1.22 | 1,105,559 |
| 28/07/26 | 1.18 | 1.22 | 1.095 | 1.12 | 558,221 |
| 27/07/26 | 1.17 | 1.28 | 1.1591 | 1.22 | 382,490 |
|
|
||||
|
|
||||
|
|