| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▲ | 4.34▲ | 4.34▲ | 4.45▼ | 4.47▼ |
| MA10 | 4.35▲ | 4.48▼ | 4.48▼ | 4.59▼ | 9.09▼ |
| MA20 | 4.50▼ | 4.58▼ | 4.59▼ | 4.55▼ | N/A |
| MA50 | 4.62▼ | 4.65▼ | 4.65▼ | 9.54▼ | N/A |
| MA100 | 4.66▼ | 4.57▼ | 4.59▼ | N/A | N/A |
| MA200 | 4.57▼ | 7.44▼ | 10.28▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.030▼ | -0.030▼ | 0.223▲ | N/A |
| RSI | 46.307▼ | 44.443▼ | 44.666▼ | 31.064▼ | N/A |
| STOCH | 39.255 | 22.464 | 22.464 | 34.079 | N/A |
| WILL %R | -37.037 | -54.054 | -54.054 | -72.368 | N/A |
| CCI | 7.373 | -53.691 | -53.691 | -204.064▼ | N/A |
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 4.33 | 4.49 | 4.11 | 4.30 | 25,017 |
| 25/04/24 | 4.59 | 4.59 | 4.09 | 4.11 | 33,975 |
| 24/04/24 | 4.66 | 4.76 | 4.50 | 4.50 | 15,260 |
| 23/04/24 | 4.66 | 4.84 | 4.5604 | 4.68 | 10,871 |
| 22/04/24 | 4.63 | 4.75 | 4.53 | 4.64 | 21,976 |
| 19/04/24 | 4.80 | 4.80 | 4.5801 | 4.63 | 29,094 |
| 18/04/24 | 4.66 | 4.84 | 4.5217 | 4.80 | 12,539 |
| 17/04/24 | 4.59 | 4.70 | 4.58 | 4.70 | 12,535 |
| 16/04/24 | 4.56 | 4.80 | 4.56 | 4.79 | 41,926 |
| 15/04/24 | 4.68 | 4.755 | 4.43 | 4.75 | 35,852 |
|
|
||||
|
|
||||
|
|