| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.47▲ | 2.50▼ | 2.50▼ | 2.25▲ | 2.42▲ |
| MA10 | 2.48▲ | 2.51▼ | 2.50▼ | 2.21▲ | 3.22▼ |
| MA20 | 2.49▲ | 2.43▲ | 2.27▲ | 2.42▲ | 3.40▼ |
| MA50 | 2.49▲ | 2.19▲ | 2.18▲ | 3.22▼ | 3.28▼ |
| MA100 | 2.31▲ | 2.17▲ | 2.28▲ | 3.41▼ | 3.44▼ |
| MA200 | 2.20▲ | 2.40▲ | 2.66▼ | 3.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | 0.023▲ | 0.056▲ | -0.214▼ |
| RSI | 52.697▲ | 60.652▲ | 66.053▲ | 46.570▼ | 43.955▼ |
| STOCH | 31.481 | 45.150 | 69.354 | 38.139 | 4.178▼ |
| WILL %R | -38.462 | -47.692 | -21.233▲ | -32.911 | -92.385▼ |
| CCI | 22.110 | -49.664 | 44.343 | 77.335 | -93.192 |
|
Jet.AI Provides Capital Structure and Strategic Update in Connection with Merger Agreement Amendment
Thursday, February 12, 2026 05:46 AM
Jet.AI Inc. (“Jet.AI” or the “Company”) (Nasdaq: JTAI), an emerging provider of high-performance GPU infrastructure and AI cloud services, today announced updates regarding its capital structure, ...
|
|
Jet.AI Provides Capital Structure and Strategic Update in Connection with Merger Agreement Amendment
Thursday, February 12, 2026 05:46 AM
Jet.AI Inc. (“Jet.AI” or the “Company”) (Nasdaq: JTAI), an emerging provider of high-performance GPU infrastructure and AI cloud services, today announced updates regarding its capital structure, ...
|
|
Monday, February 02, 2026 05:30 AM
Over the past year, we put capital to work in three data center development projects, sponsored an AI infrastructure SPAC (NYSE: AIIA), and continued progressing toward the sale of our aviation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 2.66 | 2.66 | 2.22 | 2.45 | 368,396 |
| 03/03/26 | 2.00 | 2.63 | 1.92 | 2.58 | 816,871 |
| 02/03/26 | 1.98 | 2.06 | 1.98 | 2.01 | 111,389 |
| 27/02/26 | 2.18 | 2.1841 | 1.955 | 2.03 | 283,024 |
| 26/02/26 | 2.20 | 2.22 | 2.1201 | 2.18 | 89,841 |
| 25/02/26 | 2.18 | 2.22 | 2.10 | 2.22 | 124,007 |
| 24/02/26 | 2.15 | 2.20 | 2.1032 | 2.17 | 130,432 |
| 23/02/26 | 2.08 | 2.19 | 2.08 | 2.15 | 73,092 |
| 20/02/26 | 2.18 | 2.2299 | 2.11 | 2.13 | 278,104 |
| 19/02/26 | 2.16 | 2.34 | 2.14 | 2.21 | 160,436 |
|
|
||||
|
|
||||
|
|