Mayville Engineering Company, Inc (MEC) Stock Price

9.40 ▲ +0.03 (+0.32%)
Open: 9.28 Vol: 48.4K Day's range: 9.28 - 9.64 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.45▼ 9.49▼ 9.47▼ 9.42▼ 9.43▼
MA10 9.47▼ 9.45▼ 9.46▼ 9.41▼ 9.27▲
MA20 9.41▲ 9.42▲ 9.40▲ 9.36▲ 8.46▲
MA50 9.44▼ 9.45▼ 9.50▼ 9.21▲ 7.81▲
MA100 9.48▼ 9.33▲ 9.42▲ 8.30▲ N/A    
MA200 9.37▲ 9.33▲ 9.20▲ 7.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.009▲ -0.030▼ N/A    
RSI 50.191▲ 50.195▲ 50.316▲ 51.787▲ N/A    
STOCH 36.398     68.454     62.921     38.146     71.335    
WILL %R -58.929     -40.449     -40.449     -60.000     -26.183    
CCI -19.551     -21.000     -22.446     -30.298     66.936    
Latest Filters Detected On MEC
MACD $MEC MACD(12,26,9) Crossed Above Signal Line Set Alert
Mayville Engineering Company, Inc News
Saturday, May 23, 2020 05:24 AM
It is a pleasure to report that the Mayville Engineering Company, Inc. (NYSE:MEC) is up 48% in the last quarter. But... Mayville Engineering Company, Inc. (MEC) delivered earnings and revenue ...
Saturday, May 11, 2019 03:08 AM
It is a pleasure to report that the Mayville Engineering Company, Inc. (NYSE:MEC) is up 48% in the last quarter. But... Mayville Engineering Company, Inc. (MEC) delivered earnings and revenue ...
MEC historical stock data
date open high low close volume
20/10/20 9.28 9.64 9.28 9.40 48,400
19/10/20 9.77 9.77 9.16 9.37 43,100
16/10/20 9.38 9.75 9.38 9.65 18,000
15/10/20 9.05 9.49 8.92 9.49 14,600
14/10/20 9.184 9.49 8.965 9.20 7,400
13/10/20 9.19 9.38 9.15 9.17 7,800
12/10/20 9.50 9.51 9.30 9.38 19,000
09/10/20 9.54 9.705 9.47 9.47 5,600
08/10/20 9.46 9.59 9.33 9.41 6,300
07/10/20 9.65 10.00 9.454 9.58 14,700
Quote Details
52wk Low:3.89
52wk High:12.75
Vol:48.4K
Avg Vol(3m):799K
1Y Chng:-4.86%
1M Chng:+1.62%
Add to Watch List