Mayville Engineering Company, Inc (MEC) Stock Price

16.44 ▲ +0.23 (+1.42%)
Open: 16.39 Vol: 51.91K Day's range: 15.74 - 16.475 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.45▲ 16.43▲ 16.43▲ 16.49▼ 16.00▲
MA10 16.43▲ 16.35▲ 16.35▲ 16.22▲ 15.63▲
MA20 16.39▲ 16.38▲ 16.40▲ 15.82▲ 14.54▲
MA50 16.31▲ 16.54▼ 16.40▲ 15.16▲ 16.53▼
MA100 16.37▲ 16.34▲ 16.18▲ 14.48▲ 15.07▲
MA200 16.54▼ 16.05▲ 15.75▲ 16.10▲ 13.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.022▲ 0.005▲ 0.010▲ 0.407▲
RSI 55.998▲ 51.195▲ 51.339▲ 58.575▲ 56.886▲
STOCH 71.235     72.086     47.929     63.303     80.392▲
WILL %R -37.143     -43.787     -43.787     -41.074     -13.078▲
CCI 30.301     53.179     46.375     4.164     87.493    
Latest Filters Detected On MEC
MA $MEC Price Crossed Above MA(7) Set Alert
CDL $MEC Doji Candlestick Pattern Detected Set Alert
Mayville Engineering Company, Inc News
Monday, July 07, 2025 09:38 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets.
Sunday, July 06, 2025 11:54 PM
MEC Company Ltd. ( ($JP:4971) ) has shared an announcement. MEC Company Ltd. announced the acquisition of 142,500 shares of its treasury stock, ...
Thursday, July 03, 2025 04:39 PM
VANCOUVER, British Columbia, July 03, 2025 (GLOBE NEWSWIRE) -- Mustang Energy Corp. ( CSE: MEC, OTC:MECPF, FRA:92T ) (the“ Company ” or“ Mustang ”) is pleased to announce it has received exploration ...
MEC historical stock data
date open high low close volume
09/07/25 16.39 16.475 15.74 16.44 51,913
08/07/25 16.21 16.625 16.20 16.21 84,728
07/07/25 16.67 17.01 16.21 16.23 82,456
03/07/25 16.92 17.15 16.7701 16.80 63,410
02/07/25 16.30 17.00 16.26 16.75 157,760
01/07/25 15.84 16.59 15.4214 16.26 106,011
30/06/25 16.19 16.43 15.85 15.96 99,618
27/06/25 15.95 16.41 15.8564 16.19 321,684
26/06/25 15.64 15.87 15.485 15.81 125,972
25/06/25 16.44 16.57 15.49 15.50 148,136
Quote Details
52wk Low:11.721
52wk High:23.02
Vol:51.91K
Avg Vol(3m):1.9M
1Y Chng:-11.99%
1M Chng:+3.14%
Add to Watch List