| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.45▲ | 16.43▲ | 16.43▲ | 16.49▼ | 16.00▲ |
| MA10 | 16.43▲ | 16.35▲ | 16.35▲ | 16.22▲ | 15.63▲ |
| MA20 | 16.39▲ | 16.38▲ | 16.40▲ | 15.82▲ | 14.54▲ |
| MA50 | 16.31▲ | 16.54▼ | 16.40▲ | 15.16▲ | 16.53▼ |
| MA100 | 16.37▲ | 16.34▲ | 16.18▲ | 14.48▲ | 15.07▲ |
| MA200 | 16.54▼ | 16.05▲ | 15.75▲ | 16.10▲ | 13.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.022▲ | 0.005▲ | 0.010▲ | 0.407▲ |
| RSI | 55.998▲ | 51.195▲ | 51.339▲ | 58.575▲ | 56.886▲ |
| STOCH | 71.235 | 72.086 | 47.929 | 63.303 | 80.392▲ |
| WILL %R | -37.143 | -43.787 | -43.787 | -41.074 | -13.078▲ |
| CCI | 30.301 | 53.179 | 46.375 | 4.164 | 87.493 |
|
Monday, July 07, 2025 09:38 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets.
|
|
Sunday, July 06, 2025 11:54 PM
MEC Company Ltd. ( ($JP:4971) ) has shared an announcement. MEC Company Ltd. announced the acquisition of 142,500 shares of its treasury stock, ...
|
|
Thursday, July 03, 2025 04:39 PM
VANCOUVER, British Columbia, July 03, 2025 (GLOBE NEWSWIRE) -- Mustang Energy Corp. ( CSE: MEC, OTC:MECPF, FRA:92T ) (the“ Company ” or“ Mustang ”) is pleased to announce it has received exploration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 16.39 | 16.475 | 15.74 | 16.44 | 51,913 |
| 08/07/25 | 16.21 | 16.625 | 16.20 | 16.21 | 84,728 |
| 07/07/25 | 16.67 | 17.01 | 16.21 | 16.23 | 82,456 |
| 03/07/25 | 16.92 | 17.15 | 16.7701 | 16.80 | 63,410 |
| 02/07/25 | 16.30 | 17.00 | 16.26 | 16.75 | 157,760 |
| 01/07/25 | 15.84 | 16.59 | 15.4214 | 16.26 | 106,011 |
| 30/06/25 | 16.19 | 16.43 | 15.85 | 15.96 | 99,618 |
| 27/06/25 | 15.95 | 16.41 | 15.8564 | 16.19 | 321,684 |
| 26/06/25 | 15.64 | 15.87 | 15.485 | 15.81 | 125,972 |
| 25/06/25 | 16.44 | 16.57 | 15.49 | 15.50 | 148,136 |
|
|
||||
|
|
||||
|
|