| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.45▼ | 9.49▼ | 9.47▼ | 9.42▼ | 9.43▼ |
| MA10 | 9.47▼ | 9.45▼ | 9.46▼ | 9.41▼ | 9.27▲ |
| MA20 | 9.41▲ | 9.42▲ | 9.40▲ | 9.36▲ | 8.46▲ |
| MA50 | 9.44▼ | 9.45▼ | 9.50▼ | 9.21▲ | 7.81▲ |
| MA100 | 9.48▼ | 9.33▲ | 9.42▲ | 8.30▲ | N/A |
| MA200 | 9.37▲ | 9.33▲ | 9.20▲ | 7.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.009▲ | -0.030▼ | N/A |
| RSI | 50.191▲ | 50.195▲ | 50.316▲ | 51.787▲ | N/A |
| STOCH | 36.398 | 68.454 | 62.921 | 38.146 | 71.335 |
| WILL %R | -58.929 | -40.449 | -40.449 | -60.000 | -26.183 |
| CCI | -19.551 | -21.000 | -22.446 | -30.298 | 66.936 |
| ▲ MACD | $MEC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Saturday, May 23, 2020 05:24 AM
It is a pleasure to report that the Mayville Engineering Company, Inc. (NYSE:MEC) is up 48% in the last quarter. But... Mayville Engineering Company, Inc. (MEC) delivered earnings and revenue ...
|
|
Saturday, May 11, 2019 03:08 AM
It is a pleasure to report that the Mayville Engineering Company, Inc. (NYSE:MEC) is up 48% in the last quarter. But... Mayville Engineering Company, Inc. (MEC) delivered earnings and revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 9.28 | 9.64 | 9.28 | 9.40 | 48,400 |
| 19/10/20 | 9.77 | 9.77 | 9.16 | 9.37 | 43,100 |
| 16/10/20 | 9.38 | 9.75 | 9.38 | 9.65 | 18,000 |
| 15/10/20 | 9.05 | 9.49 | 8.92 | 9.49 | 14,600 |
| 14/10/20 | 9.184 | 9.49 | 8.965 | 9.20 | 7,400 |
| 13/10/20 | 9.19 | 9.38 | 9.15 | 9.17 | 7,800 |
| 12/10/20 | 9.50 | 9.51 | 9.30 | 9.38 | 19,000 |
| 09/10/20 | 9.54 | 9.705 | 9.47 | 9.47 | 5,600 |
| 08/10/20 | 9.46 | 9.59 | 9.33 | 9.41 | 6,300 |
| 07/10/20 | 9.65 | 10.00 | 9.454 | 9.58 | 14,700 |
|
|
||||
|
|
||||
|
|