| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.92▲ | 20.93▼ | 20.89▲ | 20.54▲ | 18.81▲ |
| MA10 | 20.90▲ | 20.84▲ | 20.50▲ | 20.00▲ | 19.50▲ |
| MA20 | 20.90▲ | 20.40▲ | 20.23▲ | 18.87▲ | 19.11▲ |
| MA50 | 20.72▲ | 20.33▲ | 20.38▲ | 19.58▲ | 16.78▲ |
| MA100 | 20.32▲ | 20.30▲ | 19.27▲ | 18.90▲ | 16.77▲ |
| MA200 | 20.42▲ | 19.15▲ | 18.46▲ | 17.00▲ | 14.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.068▲ | 0.103▲ | 0.296▲ | -0.074▼ |
| RSI | 57.033▲ | 65.548▲ | 65.180▲ | 63.470▲ | 60.241▲ |
| STOCH | 45.833 | 84.413▲ | 90.977▲ | 87.163▲ | 33.454 |
| WILL %R | -47.619 | -7.801▲ | -7.801▲ | -0.802▲ | -22.933▲ |
| CCI | 57.053 | 62.974 | 86.064 | 80.147 | 57.404 |
|
Thursday, April 16, 2026 08:32 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the engineered components and systems industry, including Gates Industrial Corporation (NYSE:GTES) and its ...
|
|
Monday, March 16, 2026 02:49 AM
Rewey Asset Management, an investment management firm, released its “RAM Smid Composite” investor letter for the fourth quarter of 2025. A copy of the letter can be downloaded here. In Q4 2025, the ...
|
|
Monday, March 09, 2026 06:59 AM
Throughout the last three months, 4 analysts have evaluated Mayville Engineering (NYSE:MEC), offering a diverse set of opinions from bullish to bearish. The following table provides a quick overview ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 20.18 | 21.05 | 20.06 | 21.02 | 94,747 |
| 16/04/26 | 20.11 | 20.2901 | 19.60 | 19.77 | 79,000 |
| 15/04/26 | 20.55 | 20.94 | 19.73 | 20.30 | 127,815 |
| 14/04/26 | 20.85 | 21.045 | 20.2294 | 20.72 | 89,683 |
| 13/04/26 | 20.42 | 20.92 | 20.365 | 20.90 | 136,626 |
| 10/04/26 | 20.27 | 20.795 | 20.27 | 20.48 | 125,936 |
| 09/04/26 | 19.30 | 20.62 | 19.30 | 20.50 | 156,205 |
| 08/04/26 | 19.07 | 20.14 | 18.985 | 19.86 | 157,236 |
| 07/04/26 | 18.12 | 18.31 | 17.68 | 18.26 | 45,958 |
| 06/04/26 | 18.08 | 18.31 | 17.915 | 18.17 | 56,654 |
|
|
||||
|
|
||||
|
|