| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.77▼ | 13.92▼ | 13.94▼ | 13.70▲ | 13.86▼ |
| MA10 | 13.90▼ | 14.01▼ | 13.96▼ | 13.71▲ | 13.35▲ |
| MA20 | 13.98▼ | 14.01▼ | 13.88▼ | 13.85▼ | 13.34▲ |
| MA50 | 14.00▼ | 13.79▼ | 13.72▲ | 13.21▲ | 12.59▲ |
| MA100 | 13.83▼ | 13.74▲ | 13.79▼ | 13.29▲ | 11.57▲ |
| MA200 | 13.73▲ | 13.83▼ | 13.67▲ | 12.46▲ | 12.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.041▼ | -0.021▼ | -0.043▼ | 0.070▲ |
| RSI | 31.648▼ | 40.858▼ | 46.040▼ | 52.735▲ | 56.299▲ |
| STOCH | 9.360▼ | 40.476 | 49.836 | 47.180 | 75.562 |
| WILL %R | -100.000▼ | -100.000▼ | -70.313 | -45.455 | -26.667 |
| CCI | -102.594▼ | -188.413▼ | -110.844▼ | 81.327 | 75.790 |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 13.80 | 14.16 | 13.75 | 13.82 | 46,616 |
| 22/04/24 | 13.93 | 14.18 | 13.81 | 13.84 | 64,949 |
| 19/04/24 | 13.52 | 13.88 | 13.52 | 13.88 | 29,849 |
| 18/04/24 | 13.58 | 13.775 | 13.49 | 13.55 | 44,713 |
| 17/04/24 | 13.89 | 13.925 | 13.29 | 13.39 | 72,386 |
| 16/04/24 | 13.60 | 14.00 | 13.43 | 13.85 | 39,866 |
| 15/04/24 | 13.55 | 13.855 | 13.3042 | 13.62 | 35,403 |
| 12/04/24 | 13.83 | 13.83 | 13.35 | 13.57 | 45,750 |
| 11/04/24 | 13.70 | 14.00 | 13.70 | 13.87 | 46,347 |
| 10/04/24 | 13.76 | 14.23 | 13.60 | 13.72 | 89,615 |
|
|
||||
|
|
||||
|
|