| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.52▲ | 34.76▼ | 34.69▼ | 34.02▲ | N/A |
| MA10 | 34.66▼ | 34.62▼ | 34.21▲ | 34.00▲ | N/A |
| MA20 | 34.78▼ | 34.18▲ | 34.05▲ | N/A | N/A |
| MA50 | 34.68▼ | 33.99▲ | 33.94▲ | N/A | N/A |
| MA100 | 34.20▲ | 33.94▲ | N/A | N/A | N/A |
| MA200 | 34.03▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.053▲ | 0.122▲ | N/A | N/A |
| RSI | 45.966▼ | 59.784▲ | 62.536▲ | N/A | N/A |
| STOCH | 22.381 | 68.512 | 82.642▲ | N/A | N/A |
| WILL %R | -59.398 | -43.373 | -39.344 | N/A | N/A |
| CCI | -36.857 | 26.172 | 91.146 | N/A | N/A |
| MA | $ULS Price Crossed Above MA(7) | Set Alert |
|
Friday, April 26, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
|
Friday, April 26, 2024 09:00 AM
Cloudflare, Inc. engages in the provision of cloud-based services to secure websites. It offers various products for performance and reliability, video streaming and delivery, advanced security ...
|
|
Sunday, April 21, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/24 | 34.10 | 35.33 | 34.10 | 34.61 | 367,185 |
| 26/04/24 | 33.53 | 34.11 | 33.50 | 34.02 | 458,966 |
| 25/04/24 | 33.70 | 33.9801 | 33.70 | 33.89 | 385,014 |
| 24/04/24 | 33.72 | 34.05 | 33.55 | 33.95 | 771,024 |
| 23/04/24 | 33.90 | 34.1999 | 33.63 | 33.65 | 337,599 |
| 22/04/24 | 34.24 | 34.24 | 33.61 | 33.61 | 346,154 |
| 19/04/24 | 33.78 | 34.15 | 33.57 | 33.85 | 1,085,992 |
| 18/04/24 | 33.80 | 34.22 | 33.55 | 33.58 | 3,846,188 |
| 17/04/24 | 35.02 | 35.50 | 33.81 | 33.99 | 1,186,860 |
| 16/04/24 | 34.67 | 35.47 | 34.00 | 34.83 | 1,600,052 |
|
|
||||
|
|
||||
|
|