| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.44▼ | 99.25▼ | 99.25▼ | 98.68▲ | 94.59▲ |
| MA10 | 99.39▼ | 99.20▼ | 99.43▼ | 99.30▼ | 89.17▲ |
| MA20 | 99.29▼ | 99.37▼ | 99.12▼ | 94.73▲ | 83.01▲ |
| MA50 | 99.26▼ | 98.25▲ | 98.76▲ | 88.88▲ | 77.36▲ |
| MA100 | 99.42▼ | 99.07▼ | 95.86▲ | 82.94▲ | 65.20▲ |
| MA200 | 99.12▼ | 95.38▲ | 92.17▲ | 78.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.089▼ | -0.010▼ | 0.162▲ | 1.686▲ |
| RSI | 42.234▼ | 49.239▼ | 51.277▲ | 59.670▲ | 69.315▲ |
| STOCH | 62.423 | 45.037 | 43.239 | 53.166 | 79.622 |
| WILL %R | -86.735▼ | -72.792 | -48.878 | -40.181 | -21.588▲ |
| CCI | -146.576▼ | -30.907 | 1.446 | 42.331 | 146.881▲ |
|
Sunday, May 17, 2026 06:31 PM
UL Solutions (NYSE:ULS) issued a public warning about electric scooters bearing unauthorized UL certification marks. The company flagged potential product safety and compliance risks for consumers and ...
|
|
Friday, May 15, 2026 05:47 AM
UL Solutions (NYSE: ULS), a global leader in applied safety science, issued a public notice regarding electric scooters, product models AS-STR280, GT08, M1, M2 Plus, M3 Max, M6 Pro and Z2, which bear ...
|
|
Wednesday, May 06, 2026 07:16 AM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2026 investor letter. A copy of the letter is available to download here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 99.70 | 100.015 | 98.66 | 99.00 | 420,954 |
| 14/05/26 | 99.15 | 100.60 | 97.40 | 100.60 | 377,851 |
| 13/05/26 | 98.30 | 99.95 | 95.71 | 98.80 | 607,858 |
| 12/05/26 | 97.21 | 97.98 | 94.11 | 97.25 | 633,932 |
| 11/05/26 | 100.70 | 100.795 | 97.39 | 97.73 | 552,745 |
| 08/05/26 | 100.80 | 101.00 | 98.2201 | 100.44 | 516,776 |
| 07/05/26 | 104.85 | 104.85 | 97.89 | 99.41 | 901,471 |
| 06/05/26 | 105.40 | 107.43 | 102.22 | 104.89 | 1,603,538 |
| 05/05/26 | 96.71 | 104.79 | 95.49 | 104.74 | 1,175,690 |
| 04/05/26 | 91.30 | 92.03 | 89.2775 | 90.10 | 454,521 |
|
|
||||
|
|
||||
|
|