| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.82▲ | 66.88▼ | 66.46▲ | 65.74▲ | 68.41▼ |
| MA10 | 66.88▼ | 66.54▲ | 66.80▲ | 65.89▲ | 73.88▼ |
| MA20 | 66.90▼ | 66.82▲ | 66.29▲ | 67.40▼ | 84.14▼ |
| MA50 | 66.56▲ | 65.80▲ | 65.75▲ | 74.61▼ | 83.23▼ |
| MA100 | 66.85▲ | 65.76▲ | 65.79▲ | 84.76▼ | 72.24▼ |
| MA200 | 66.51▲ | 66.14▲ | 69.73▼ | 83.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.026▼ | 0.012▲ | 0.532▲ | -2.794▼ |
| RSI | 53.564▲ | 55.550▲ | 56.859▲ | 39.734▼ | 34.923▼ |
| STOCH | 33.898 | 63.619 | 36.558 | 52.851 | 5.502▼ |
| WILL %R | -58.696 | -49.672 | -46.612 | -43.854 | -90.486▼ |
| CCI | -39.924 | 22.253 | 30.574 | 111.212▲ | -98.876 |
|
Tuesday, September 29, 2026 02:10 PM
UL Solutions today launched a certification program for liquid cooling subassemblies that target powerful chips directly, providing more effective cooling in AI data centers and other high-density ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 67.005 | 67.77 | 65.72 | 66.87 | 624,659 |
| 01/10/26 | 65.35 | 68.015 | 65.35 | 66.50 | 1,403,041 |
| 30/09/26 | 64.98 | 66.445 | 63.73 | 65.62 | 1,336,537 |
| 29/09/26 | 64.48 | 64.93 | 63.87 | 64.92 | 791,867 |
| 28/09/26 | 65.74 | 66.96 | 64.71 | 64.80 | 1,071,318 |
| 25/09/26 | 65.70 | 66.39 | 65.325 | 66.05 | 926,941 |
| 24/09/26 | 65.86 | 66.29 | 65.11 | 65.81 | 782,112 |
| 23/09/26 | 66.18 | 66.63 | 65.25 | 65.38 | 690,399 |
| 22/09/26 | 66.95 | 67.27 | 66.01 | 66.65 | 1,724,008 |
| 21/09/26 | 65.64 | 67.28 | 64.395 | 66.32 | 1,036,689 |
|
|
||||
|
|
||||
|
|