| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.34▼ | 100.09▼ | 99.08▼ | 99.54▼ | 96.64▲ |
| MA10 | 99.61▼ | 99.35▼ | 99.39▼ | 95.69▲ | 97.66▲ |
| MA20 | 99.80▼ | 99.77▼ | 100.22▼ | 96.38▲ | 91.12▲ |
| MA50 | 99.46▼ | 100.18▼ | 97.16▲ | 96.79▲ | 81.13▲ |
| MA100 | 99.56▼ | 96.71▲ | 96.14▲ | 89.73▲ | 68.95▲ |
| MA200 | 100.31▼ | 96.32▲ | 97.76▲ | 83.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | 0.019▲ | -0.374▼ | 0.549▲ | 0.111▲ |
| RSI | 36.171▼ | 45.301▼ | 49.309▼ | 54.965▲ | 61.827▲ |
| STOCH | 24.805 | 71.823 | 30.699 | 82.442▲ | 53.804 |
| WILL %R | -97.030▼ | -58.996 | -63.862 | -22.288▲ | -31.729 |
| CCI | -171.866▼ | 5.654 | -44.262 | 79.773 | 68.836 |
| CDL | $ULS Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 05:00 PM
UL Solutions (NYSE: ULS), a global leader in applied safety science, issued a public notice regarding Zinshine Water Based Fire Extinguishers, which bear unauthorized UL Certification Marks for the ...
|
|
Wednesday, June 24, 2026 05:56 AM
UL Solutions Inc. (NYSE: ULS), a global leader in applied safety science, today announced it has issued its first certification for a remotely operated robot designed for hazardous locations to ...
|
|
Wednesday, June 10, 2026 05:00 PM
Let's dig into the relative performance of UL Solutions (NYSE:ULS) and its peers as we unravel the now-completed Q1 government & technical consulting earnings season. The sector has historically ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 98.59 | 101.47 | 98.59 | 99.06 | 209,146 |
| 01/07/26 | 101.26 | 102.00 | 97.33 | 97.67 | 969,961 |
| 30/06/26 | 99.50 | 102.06 | 98.63 | 101.86 | 556,942 |
| 29/06/26 | 99.38 | 100.98 | 99.38 | 100.07 | 1,096,990 |
| 26/06/26 | 95.52 | 99.87 | 95.52 | 99.05 | 5,399,866 |
| 25/06/26 | 92.92 | 96.335 | 92.32 | 95.83 | 1,124,372 |
| 24/06/26 | 90.72 | 92.79 | 89.72 | 92.62 | 808,890 |
| 23/06/26 | 89.52 | 92.00 | 89.1151 | 89.70 | 711,120 |
| 22/06/26 | 90.01 | 92.05 | 88.60 | 89.71 | 1,018,945 |
| 18/06/26 | 94.26 | 94.59 | 90.29 | 91.34 | 1,012,909 |
|
|
||||
|
|
||||
|
|