Columbus McKinnon Corporation (CMCO) Stock Price

14.35 ▼ -0.66 (-4.40%)
Open: 14.72 Vol: 269 Day's range: 14.15 - 14.76 May 15, 15:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CMCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.32▼ 14.29▲ 14.34▼ 15.10▼ 15.48▼
MA10 14.30▼ 14.37▼ 14.60▼ 15.35▼ 14.96▼
MA20 14.26▲ 14.67▼ 14.84▼ 15.50▼ 17.37▼
MA50 14.35▼ 15.00▼ 15.40▼ 15.19▼ 16.23▼
MA100 14.63▼ 15.45▼ 15.38▼ 17.51▼ 22.76▼
MA200 14.86▼ 15.43▼ 15.49▼ 16.42▼ 29.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.023▼ -0.059▼ -0.094▼ -0.266▼
RSI 48.090▼ 30.231▼ 29.069▼ 39.010▼ 40.435▼
STOCH 75.059     19.654▼ 6.733▼ 38.146     38.461    
WILL %R -28.947     -83.425▼ -87.705▼ -93.348▼ -91.073▼
CCI 36.564     -70.794     -87.306     -176.297▼ -56.924    
Latest Filters Detected On CMCO
BREAK $CMCO Price Breaks 20 Days Low Set Alert
BREAK $CMCO Price Breaks 10 Days Low Set Alert
Columbus McKinnon Corporation News
Saturday, April 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Sunday, March 22, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Monday, February 09, 2026 04:00 PM
Net Sales: $258.7 million, up 10.5% from the prior year. Adjusted EBITDA: $39.8 million with a margin of 15.4%. Adjusted EPS: $0.62, up 11% year over year. Orders: Up 11% to $247 million. Backlog: Up ...
CMCO historical stock data
date open high low close volume
15/05/26 14.72 14.76 14.15 14.30 216,731
14/05/26 15.22 15.44 14.91 15.01 294,639
13/05/26 15.47 15.47 14.91 15.02 250,561
12/05/26 15.64 15.72 15.13 15.47 252,783
11/05/26 15.93 16.015 15.66 15.72 199,135
08/05/26 15.95 15.97 15.64 15.93 186,692
07/05/26 16.23 16.405 15.75 15.80 228,055
06/05/26 15.995 16.235 15.565 16.19 281,302
05/05/26 14.96 15.39 14.82 15.32 150,022
04/05/26 15.31 15.42 14.65 14.75 195,246
Quote Details
52wk Low:13.31
52wk High:24.40
Vol:269
Avg Vol(3m):6.7M
1Y Chng:-4.03%
1M Chng:+1.71%
Add to Watch List