| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.94▲ | 40.85▲ | 40.84▲ | 40.75▲ | 42.38▼ |
| MA10 | 40.92▲ | 40.82▲ | 40.76▲ | 41.47▼ | 42.38▼ |
| MA20 | 40.86▲ | 40.75▲ | 40.69▲ | 42.24▼ | 40.39▲ |
| MA50 | 40.81▲ | 40.77▲ | 41.21▼ | 42.13▼ | 38.35▲ |
| MA100 | 40.76▲ | 41.24▼ | 41.85▼ | 39.91▲ | 35.37▲ |
| MA200 | 40.76▲ | 42.07▼ | 42.25▼ | 38.14▲ | 39.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.026▲ | 0.071▲ | -0.259▼ | -0.001▼ |
| RSI | 58.888▲ | 56.946▲ | 52.755▲ | 43.566▼ | 53.592▲ |
| STOCH | 75.887 | 63.110 | 73.579 | 15.871▼ | 56.154 |
| WILL %R | -18.310▲ | -13.402▲ | -8.725▲ | -76.362▼ | -42.239 |
| CCI | 117.470▲ | 214.745▲ | 158.134▲ | -91.357 | -9.955 |
| CDL | $CMCO Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 40.45 | 41.06 | 40.45 | 40.97 | 145,486 |
| 18/04/24 | 40.55 | 41.005 | 40.20 | 40.67 | 165,605 |
| 17/04/24 | 41.28 | 41.28 | 40.20 | 40.26 | 160,824 |
| 16/04/24 | 40.80 | 41.23 | 40.47 | 40.83 | 104,989 |
| 15/04/24 | 42.01 | 42.01 | 40.65 | 41.01 | 112,777 |
| 12/04/24 | 42.11 | 42.12 | 41.54 | 41.74 | 89,775 |
| 11/04/24 | 42.11 | 42.58 | 41.88 | 42.43 | 89,531 |
| 10/04/24 | 41.86 | 41.94 | 41.34 | 41.81 | 145,765 |
| 09/04/24 | 42.40 | 42.71 | 42.00 | 42.66 | 87,100 |
| 08/04/24 | 42.19 | 42.75 | 42.0658 | 42.31 | 64,866 |
|
|
||||
|
|
||||
|
|