| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.41▼ | 14.45▼ | 14.39▼ | 14.33▲ | 14.05▲ |
| MA10 | 14.44▼ | 14.33▲ | 14.34▲ | 14.38▲ | 14.67▼ |
| MA20 | 14.46▼ | 14.35▲ | 14.52▼ | 14.11▲ | 15.28▼ |
| MA50 | 14.38▲ | 14.43▼ | 14.44▼ | 14.87▼ | 16.09▼ |
| MA100 | 14.32▲ | 14.44▼ | 14.04▲ | 16.01▼ | 21.29▼ |
| MA200 | 14.49▼ | 13.97▲ | 14.44▼ | 16.40▼ | 28.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.029▲ | -0.009▼ | 0.113▲ | -0.080▼ |
| RSI | 43.210▼ | 49.867▼ | 49.491▼ | 49.806▼ | 44.516▼ |
| STOCH | 13.397▼ | 86.035▲ | 58.924 | 55.033 | 49.651 |
| WILL %R | -100.000▼ | -29.252 | -45.263 | -35.310 | -46.067 |
| CCI | -92.040 | 56.970 | 0.531 | 27.716 | -58.010 |
|
Monday, June 29, 2026 01:43 PM
Columbus McKinnon Corporation (Nasdaq: CMCO) ("Columbus McKinnon", "CMCO" or the "Company"), today announced the publication of its sixth annual Corporate Sustainability Report (the "Report"), marking ...
|
|
Tuesday, June 23, 2026 08:36 AM
Columbus McKinnon Corporation (NASDAQ:CMCO) is a North Carolina-based company specializing in motion solutions for materials. The company’s core offerings include engineered hoists, electric wire rope ...
|
|
Thursday, June 04, 2026 03:50 AM
Material handling equipment manufacturer Columbus McKinnon (NASDAQ:CMCO) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 77.3% year on year to $437.8 million. Its non-GAAP profit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 14.275 | 14.53 | 13.87 | 14.39 | 385,972 |
| 26/06/26 | 14.63 | 14.805 | 14.40 | 14.47 | 827,142 |
| 25/06/26 | 14.15 | 15.128 | 14.09 | 14.78 | 561,665 |
| 24/06/26 | 14.05 | 14.515 | 13.62 | 13.95 | 552,176 |
| 23/06/26 | 14.20 | 14.50 | 14.00 | 14.04 | 574,807 |
| 22/06/26 | 14.69 | 14.8177 | 14.251 | 14.55 | 466,087 |
| 18/06/26 | 14.32 | 14.91 | 14.205 | 14.69 | 952,879 |
| 17/06/26 | 13.92 | 14.61 | 13.78 | 13.98 | 795,062 |
| 16/06/26 | 15.06 | 15.11 | 13.84 | 13.92 | 862,893 |
| 15/06/26 | 14.53 | 15.70 | 14.36 | 15.03 | 1,486,803 |
|
|
||||
|
|
||||
|
|