| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.89▼ | 21.68▲ | 21.76▲ | 20.25▲ | 16.52▲ |
| MA10 | 21.78▲ | 21.81▲ | 21.53▲ | 18.53▲ | 16.56▲ |
| MA20 | 21.65▲ | 21.45▲ | 20.66▲ | 16.50▲ | 16.80▲ |
| MA50 | 21.80▲ | 20.02▲ | 18.96▲ | 16.51▲ | 16.80▲ |
| MA100 | 21.61▲ | 18.79▲ | 16.92▲ | 16.59▲ | 17.89▲ |
| MA200 | 20.72▲ | 16.70▲ | 16.20▲ | 16.43▲ | 27.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.096▼ | 0.013▲ | 0.762▲ | 0.259▲ |
| RSI | 54.841▲ | 67.301▲ | 73.637▲ | 73.233▲ | 63.925▲ |
| STOCH | 87.036▲ | 44.266 | 84.190▲ | 83.665▲ | 36.302 |
| WILL %R | -30.435 | -33.333 | -11.157▲ | -2.864▲ | -2.819▲ |
| CCI | 56.416 | 50.626 | 59.269 | 137.733▲ | 159.750▲ |
|
Wednesday, November 11, 2026 07:33 AM
Detailed price information for Columbus Mckinnon (CMCO-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, November 08, 2026 07:32 PM
Looking back on general industrial machinery stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including 3M (NYSE:MMM) and its peers. Automation that increases efficiency and ...
|
|
Tuesday, November 03, 2026 08:14 AM
Columbus McKinnon (NASDAQ:CMCO) reported stronger second-quarter fiscal 2027 results as demand for its intelligent motion products remained broad-based and the company continued integrating Kito ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 21.67 | 22.04 | 21.35 | 21.83 | 77,595 |
| 11/11/26 | 20.81 | 22.08 | 20.4492 | 21.81 | 702,456 |
| 10/11/26 | 19.21 | 20.44 | 19.20 | 20.32 | 583,200 |
| 09/11/26 | 18.17 | 20.00 | 17.76 | 19.67 | 961,433 |
| 06/11/26 | 16.77 | 17.81 | 16.77 | 17.62 | 399,700 |
| 05/11/26 | 18.27 | 18.40 | 16.145 | 16.53 | 1,118,339 |
| 04/11/26 | 18.41 | 19.43 | 18.04 | 18.59 | 807,325 |
| 03/11/26 | 18.46 | 18.6647 | 16.98 | 18.15 | 1,056,149 |
| 02/11/26 | 15.19 | 16.51 | 15.06 | 15.76 | 657,893 |
| 30/10/26 | 14.74 | 15.12 | 14.70 | 14.97 | 418,241 |
|
|
||||
|
|
||||
|
|