| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.32▼ | 14.29▲ | 14.34▼ | 15.10▼ | 15.48▼ |
| MA10 | 14.30▼ | 14.37▼ | 14.60▼ | 15.35▼ | 14.96▼ |
| MA20 | 14.26▲ | 14.67▼ | 14.84▼ | 15.50▼ | 17.37▼ |
| MA50 | 14.35▼ | 15.00▼ | 15.40▼ | 15.19▼ | 16.23▼ |
| MA100 | 14.63▼ | 15.45▼ | 15.38▼ | 17.51▼ | 22.76▼ |
| MA200 | 14.86▼ | 15.43▼ | 15.49▼ | 16.42▼ | 29.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.023▼ | -0.059▼ | -0.094▼ | -0.266▼ |
| RSI | 48.090▼ | 30.231▼ | 29.069▼ | 39.010▼ | 40.435▼ |
| STOCH | 75.059 | 19.654▼ | 6.733▼ | 38.146 | 38.461 |
| WILL %R | -28.947 | -83.425▼ | -87.705▼ | -93.348▼ | -91.073▼ |
| CCI | 36.564 | -70.794 | -87.306 | -176.297▼ | -56.924 |
|
Saturday, April 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, March 22, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, February 09, 2026 04:00 PM
Net Sales: $258.7 million, up 10.5% from the prior year. Adjusted EBITDA: $39.8 million with a margin of 15.4%. Adjusted EPS: $0.62, up 11% year over year. Orders: Up 11% to $247 million. Backlog: Up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 14.72 | 14.76 | 14.15 | 14.30 | 216,731 |
| 14/05/26 | 15.22 | 15.44 | 14.91 | 15.01 | 294,639 |
| 13/05/26 | 15.47 | 15.47 | 14.91 | 15.02 | 250,561 |
| 12/05/26 | 15.64 | 15.72 | 15.13 | 15.47 | 252,783 |
| 11/05/26 | 15.93 | 16.015 | 15.66 | 15.72 | 199,135 |
| 08/05/26 | 15.95 | 15.97 | 15.64 | 15.93 | 186,692 |
| 07/05/26 | 16.23 | 16.405 | 15.75 | 15.80 | 228,055 |
| 06/05/26 | 15.995 | 16.235 | 15.565 | 16.19 | 281,302 |
| 05/05/26 | 14.96 | 15.39 | 14.82 | 15.32 | 150,022 |
| 04/05/26 | 15.31 | 15.42 | 14.65 | 14.75 | 195,246 |
|
|
||||
|
|
||||
|
|