Columbus McKinnon Corporation (CMCO) Stock Price

14.28 ▼ -0.73 (-4.86%)
Open: 14.72 Vol: 5.52K Day's range: 14.15 - 14.76 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.31▼ 14.29▼ 14.33▼ 15.10▼ 15.48▼
MA10 14.31▼ 14.36▼ 14.60▼ 15.35▼ 14.96▼
MA20 14.26▲ 14.67▼ 14.84▼ 15.50▼ 17.36▼
MA50 14.35▼ 15.00▼ 15.40▼ 15.19▼ 16.23▼
MA100 14.62▼ 15.45▼ 15.38▼ 17.51▼ 22.76▼
MA200 14.86▼ 15.43▼ 15.49▼ 16.42▼ 29.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.024▼ -0.060▼ -0.095▼ -0.267▼
RSI 44.547▼ 29.679▼ 28.710▼ 38.868▼ 40.371▼
STOCH 67.985     18.753▼ 6.374▼ 37.998     38.354    
WILL %R -51.724     -85.635▼ -89.344▼ -94.235▼ -91.253▼
CCI -30.367     -80.600     -91.553     -177.194▼ -57.149    
Latest Filters Detected On CMCO
▼ BREAK $CMCO Price Breaks 20 Days Low Set Alert
▼ BREAK $CMCO Price Breaks 10 Days Low Set Alert
Columbus McKinnon Corporation News
Why It Might Not Make Sense To Buy Columbus McKinnon Corporation (NASDAQ:CMCO) For Its Upcoming Dividend
Saturday, April 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Q4 Earnings Roundup: Luxfer (NYSE:LXFR) And The Rest Of The General Industrial Machinery Segment
Thursday, March 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Columbus McKinnon (NASDAQ:CMCO): Strongest Q4 Results from the General Industrial Machinery Group
Sunday, March 22, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CMCO historical stock data
date open high low close volume
15/05/26 14.72 14.76 14.15 14.28 252,232
14/05/26 15.22 15.44 14.91 15.01 294,639
13/05/26 15.47 15.47 14.91 15.02 250,561
12/05/26 15.64 15.72 15.13 15.47 252,783
11/05/26 15.93 16.015 15.66 15.72 199,135
08/05/26 15.95 15.97 15.64 15.93 186,692
07/05/26 16.23 16.405 15.75 15.80 228,055
06/05/26 15.995 16.235 15.565 16.19 281,302
05/05/26 14.96 15.39 14.82 15.32 150,022
04/05/26 15.31 15.42 14.65 14.75 195,246
Quote Details
52wk Low:13.31
52wk High:24.40
Vol:5.52K
Avg Vol(3m):6.7M
1Y Chng:-4.16%
1M Chng:+1.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 431.67M