| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.10▼ | 18.97▲ | 18.92▲ | 19.48▼ | 17.78▲ |
| MA10 | 19.08▼ | 18.94▲ | 19.08▼ | 20.05▼ | 15.87▲ |
| MA20 | 19.00▲ | 19.11▼ | 19.22▼ | 17.96▲ | 15.47▲ |
| MA50 | 18.95▲ | 19.28▼ | 20.06▼ | 15.51▲ | 16.34▲ |
| MA100 | 19.15▼ | 20.19▼ | 19.14▼ | 15.35▲ | 20.35▼ |
| MA200 | 19.29▼ | 18.92▲ | 16.65▲ | 16.62▲ | 28.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.019▲ | 0.015▲ | -0.033▼ | 0.691▲ |
| RSI | 53.745▲ | 45.283▼ | 41.525▼ | 57.017▲ | 59.473▲ |
| STOCH | 55.389 | 38.834 | 14.634▼ | 44.378 | 65.905 |
| WILL %R | -73.810 | -61.940 | -73.846 | -42.078 | -31.472 |
| CCI | -41.290 | 36.005 | -25.041 | -7.622 | 147.187▲ |
|
Thursday, July 30, 2026 05:29 AM
Material handling equipment manufacturer Columbus McKinnon (NASDAQ:CMCO) reported in Q2 CY2026, with sales up 125% year on year to $531.5 million. Its non-GAAP profit of $0.61 per share was ...
|
|
Tuesday, July 28, 2026 08:25 PM
Material handling equipment manufacturer Columbus McKinnon (NASDAQ:CMCO) will be reporting results this Thursday before market open. Here’s what investors should know. Columbus McKinnon beat analysts’ ...
|
|
Thursday, July 09, 2026 08:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Columbus McKinnon (NASDAQ:CMCO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 19.46 | 19.46 | 18.79 | 19.045 | 399,673 |
| 12/08/26 | 19.93 | 19.99 | 18.87 | 19.28 | 364,205 |
| 11/08/26 | 19.33 | 19.99 | 19.28 | 19.55 | 324,412 |
| 10/08/26 | 20.15 | 20.2484 | 19.08 | 19.31 | 628,549 |
| 07/08/26 | 21.07 | 21.421 | 20.07 | 20.22 | 533,384 |
| 06/08/26 | 21.63 | 22.285 | 20.52 | 20.76 | 639,881 |
| 05/08/26 | 21.51 | 21.73 | 20.945 | 21.50 | 788,751 |
| 04/08/26 | 20.77 | 21.83 | 20.49 | 21.59 | 773,375 |
| 03/08/26 | 19.26 | 20.40 | 19.05 | 20.12 | 973,972 |
| 31/07/26 | 21.16 | 21.60 | 18.60 | 19.17 | 2,074,503 |
|
|
||||
|
|
||||
|
|