| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.90▼ | 16.84▼ | 16.88▼ | 16.27▲ | 17.43▼ |
| MA10 | 16.89▼ | 16.82▲ | 16.56▲ | 16.17▲ | 17.95▼ |
| MA20 | 16.87▼ | 16.52▲ | 16.42▲ | 17.02▼ | 16.09▲ |
| MA50 | 16.84▼ | 16.40▲ | 16.16▲ | 17.61▼ | 16.67▲ |
| MA100 | 16.56▲ | 16.17▲ | 16.76▲ | 16.03▲ | 19.36▼ |
| MA200 | 16.41▲ | 16.88▼ | 17.32▼ | 16.86▼ | 28.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.027▲ | 0.069▲ | -0.052▼ | 0.112▲ |
| RSI | 48.446▼ | 60.436▲ | 60.352▲ | 48.739▼ | 50.566▲ |
| STOCH | 60.676 | 65.672 | 86.197▲ | 35.089 | 45.600 |
| WILL %R | -79.412▼ | -18.534▲ | -17.769▲ | -60.497 | -56.208 |
| CCI | -77.064 | 66.158 | 84.979 | -0.395 | -9.774 |
| MA | $CMCO Price Crossed Above MA(13) | Set Alert |
|
Friday, September 25, 2026 05:01 PM
A number of stocks jumped in the afternoon session after Treasury yields eased and crude oil prices fell amid U.S. and Iranian talks on reopening the Strait of Hormuz. U.S. stocks opened higher on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 16.25 | 17.05 | 16.25 | 16.83 | 521,518 |
| 24/09/26 | 16.41 | 16.435 | 15.83 | 16.03 | 423,182 |
| 23/09/26 | 16.15 | 16.54 | 15.90 | 16.51 | 304,681 |
| 22/09/26 | 16.21 | 16.635 | 16.175 | 16.44 | 300,907 |
| 21/09/26 | 16.10 | 16.10 | 15.49 | 15.53 | 346,143 |
| 18/09/26 | 15.62 | 15.925 | 15.40 | 15.76 | 688,609 |
| 17/09/26 | 16.80 | 16.84 | 15.70 | 15.74 | 887,345 |
| 16/09/26 | 16.50 | 16.64 | 15.77 | 16.10 | 423,300 |
| 15/09/26 | 16.98 | 16.98 | 16.14 | 16.26 | 361,459 |
| 14/09/26 | 17.35 | 17.35 | 16.28 | 16.45 | 384,446 |
|
|
||||
|
|
||||
|
|