| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.43▼ | 68.37▲ | 68.34▲ | 69.30▼ | 68.14▲ |
| MA10 | 68.43▼ | 68.33▲ | 68.46▼ | 69.33▼ | 68.25▲ |
| MA20 | 68.40▼ | 68.58▼ | 69.16▼ | 67.86▲ | 68.11▲ |
| MA50 | 68.33▲ | 69.40▼ | 69.64▼ | 68.47▼ | 64.40▲ |
| MA100 | 68.46▼ | 69.67▼ | 68.52▼ | 68.50▼ | 54.49▲ |
| MA200 | 69.06▼ | 68.38▼ | 67.90▲ | 66.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.044▲ | -0.077▼ | 0.129▲ | -0.351▼ |
| RSI | 48.554▼ | 37.431▼ | 34.425▼ | 49.940▼ | 53.317▲ |
| STOCH | 51.511 | 52.012 | 18.916▼ | 60.383 | 50.637 |
| WILL %R | -97.368▼ | -62.500 | -82.075▼ | -37.527 | -39.375 |
| CCI | -47.945 | 42.850 | -48.238 | -2.495 | -1.200 |
|
Monday, June 29, 2026 05:57 AM
Ferrovial N.V. (NASDAQ:FER) is one of the 9 Best Stocks to Buy in Chris Hohn’s TCI Fund Portfolio. Forming almost 3% of the TCI Fund portfolio, Ferrovial SE officially completed its conversion into a ...
|
|
Friday, May 29, 2026 02:00 PM
Ferrovial SE provides infrastructure construction and transportation services. It offers all kinds of services related to urban and interurban transport infrastructure, either by land, sea or air. The ...
|
|
Thursday, May 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 68.58 | 68.85 | 68.09 | 68.375 | 1,069,857 |
| 26/06/26 | 69.65 | 69.68 | 68.23 | 68.36 | 1,928,239 |
| 25/06/26 | 70.63 | 70.94 | 69.82 | 70.20 | 1,366,818 |
| 24/06/26 | 69.37 | 70.27 | 69.19 | 69.53 | 1,865,312 |
| 23/06/26 | 69.80 | 70.47 | 69.43 | 70.01 | 1,673,295 |
| 22/06/26 | 69.23 | 70.805 | 69.02 | 70.76 | 1,509,628 |
| 18/06/26 | 70.045 | 70.145 | 69.16 | 69.22 | 2,030,969 |
| 17/06/26 | 69.40 | 70.32 | 68.53 | 68.73 | 1,898,004 |
| 16/06/26 | 68.71 | 69.71 | 68.71 | 69.59 | 1,625,619 |
| 15/06/26 | 69.17 | 69.23 | 68.43 | 68.51 | 1,570,855 |
|
|
||||
|
|
||||
|
|