| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.35▼ | 67.45▼ | 67.53▼ | 67.25▲ | 65.97▲ |
| MA10 | 67.32▲ | 67.61▼ | 67.58▼ | 67.01▲ | 65.47▲ |
| MA20 | 67.40▼ | 67.58▼ | 67.63▼ | 66.22▲ | 62.76▲ |
| MA50 | 67.60▼ | 67.31▲ | 67.16▲ | 65.43▲ | 54.64▲ |
| MA100 | 67.61▼ | 66.93▲ | 66.10▲ | 62.23▲ | N/A |
| MA200 | 67.62▼ | 66.12▲ | 66.28▲ | 56.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.066▼ | -0.074▼ | 0.104▲ | -0.123▼ |
| RSI | 37.673▼ | 43.027▼ | 49.057▼ | 58.126▲ | 69.948▲ |
| STOCH | 58.795 | 29.913 | 52.346 | 79.721 | 71.168 |
| WILL %R | -52.000 | -83.099▼ | -83.099▼ | -17.886▲ | -8.971▲ |
| CCI | -62.681 | -144.265▼ | -122.506▼ | 73.538 | 117.938▲ |
| CDL | $FER Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 15, 2026 01:52 PM
Residential lot developer Forestar Group (NYSE:FOR) in Q3 CY2025, with sales up 21.6% year on year to $670.5 million. Its non-GAAP profit of $1.70 per share was 34.9% above analysts’ consensus ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Ferrovial SE is $63.98/share. The forecasts range from a low of $50.56 to a high of $76.40. The average price target represents a decrease ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 15, 2025, ALANTRA EQUITIES maintained coverage of Ferrovial SE (NasdaqGS:FER) with a Sell recommendation. As of December 6, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 67.31 | 67.95 | 67.21 | 67.34 | 1,345,677 |
| 14/01/26 | 67.61 | 67.93 | 67.26 | 67.62 | 1,344,500 |
| 13/01/26 | 66.92 | 67.93 | 66.74 | 67.75 | 1,357,800 |
| 12/01/26 | 66.61 | 67.39 | 66.61 | 67.17 | 861,200 |
| 09/01/26 | 65.74 | 66.44 | 65.38 | 66.35 | 1,483,400 |
| 08/01/26 | 67.36 | 67.77 | 67.035 | 67.46 | 1,256,800 |
| 07/01/26 | 67.50 | 68.00 | 67.29 | 67.36 | 1,263,900 |
| 06/01/26 | 66.97 | 67.44 | 66.28 | 67.36 | 2,014,200 |
| 05/01/26 | 65.20 | 67.21 | 65.10 | 67.18 | 1,595,300 |
| 02/01/26 | 64.82 | 65.11 | 64.31 | 64.55 | 1,070,000 |
|
|
||||
|
|
||||
|
|