| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.77▲ | 55.81▼ | 55.80▼ | 55.71▲ | 56.17▼ |
| MA10 | 55.79▼ | 55.70▲ | 55.74▲ | 55.36▲ | 59.81▼ |
| MA20 | 55.80▼ | 55.70▲ | 55.60▲ | 56.23▼ | 63.24▼ |
| MA50 | 55.71▲ | 55.49▲ | 55.52▲ | 60.75▼ | 65.49▼ |
| MA100 | 55.66▲ | 55.45▲ | 55.46▲ | 64.09▼ | 57.01▼ |
| MA200 | 55.59▲ | 55.64▲ | 57.89▼ | 66.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.014▲ | 0.020▲ | 0.303▲ | -1.163▼ |
| RSI | 51.205▲ | 54.123▲ | 54.038▲ | 38.318▼ | 32.720▼ |
| STOCH | 34.551 | 76.016 | 68.674 | 68.712 | 8.601▼ |
| WILL %R | -57.692 | -25.397 | -24.242▲ | -38.816 | -87.727▼ |
| CCI | -99.824 | 61.905 | 73.014 | 31.121 | -98.413 |
|
Saturday, September 19, 2026 01:19 PM
On August 19, Ferrovial (NASDAQ:FER) announced it had been selected to deliver the I-24 Southeast Choice Lanes, a 26-mile project running between Nashville and Murfreesboro. It is the largest single ...
|
|
Tuesday, July 21, 2026 04:11 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 21, 2026 04:11 AM
Residential lot developer Forestar Group (NYSE:FOR) in Q2 CY2026 as sales rose 4.2% year on year to $407 million. The company’s full-year revenue guidance of $1.65 billion at the midpoint came in 0.8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 55.315 | 55.951 | 55.26 | 55.77 | 1,787,213 |
| 25/09/26 | 55.74 | 55.87 | 55.28 | 55.83 | 1,458,788 |
| 24/09/26 | 55.51 | 55.72 | 54.98 | 55.38 | 1,110,832 |
| 23/09/26 | 55.24 | 55.60 | 54.97 | 55.28 | 1,603,000 |
| 22/09/26 | 56.39 | 56.465 | 55.87 | 56.30 | 1,409,693 |
| 21/09/26 | 55.655 | 56.11 | 55.14 | 55.95 | 1,749,717 |
| 18/09/26 | 54.60 | 55.22 | 54.36 | 55.04 | 2,701,850 |
| 17/09/26 | 55.245 | 55.32 | 54.53 | 54.65 | 1,373,240 |
| 16/09/26 | 55.26 | 55.55 | 54.80 | 55.12 | 1,290,641 |
| 15/09/26 | 54.51 | 54.585 | 54.07 | 54.24 | 1,190,198 |
|
|
||||
|
|
||||
|
|