| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.42▼ | 61.38▲ | 61.31▲ | 61.25▲ | 54.89▲ |
| MA10 | 61.40▲ | 61.29▲ | 61.37▲ | 59.78▲ | 54.53▲ |
| MA20 | 61.34▲ | 61.35▲ | 61.15▲ | 55.84▲ | 58.97▲ |
| MA50 | 61.31▲ | 61.12▲ | 60.28▲ | 54.56▲ | 64.31▼ |
| MA100 | 61.36▲ | 60.11▲ | 57.90▲ | 59.30▲ | 57.79▲ |
| MA200 | 61.13▲ | 57.28▲ | 53.92▲ | 63.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.016▼ | -0.061▼ | 0.743▲ | 0.312▲ |
| RSI | 54.383▲ | 57.248▲ | 62.048▲ | 72.263▲ | 53.417▲ |
| STOCH | 54.645 | 31.969 | 36.406 | 90.527▲ | 46.574 |
| WILL %R | -54.054 | -59.873 | -45.192 | -5.449▲ | -28.019 |
| CCI | 44.025 | 86.187 | 71.252 | 96.180 | 78.868 |
| CDL | $FER Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 29, 2026 04:13 AM
Residential lot developer Forestar Group (NYSE:FOR) in calendar Q3 2026 (fiscal Q4 2026), with revenue falling 13.4% year on year to $580.8 million. The company’s full-year revenue guidance of $1.45 ...
|
|
Friday, October 09, 2026 12:23 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Forestar Group (NYSE:FOR) and the best and ...
|
|
Monday, August 10, 2026 09:51 AM
Residential lot developer Forestar Group (NYSE:FOR) in Q2 CY2026 as sales rose 4.2% year on year to $407 million. The company’s full-year revenue guidance of $1.65 billion at the midpoint came in 0.8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 61.345 | 61.88 | 61.22 | 61.41 | 1,398,107 |
| 12/11/26 | 61.10 | 61.77 | 61.055 | 61.165 | 2,567,976 |
| 11/11/26 | 60.50 | 61.315 | 60.33 | 61.29 | 2,526,396 |
| 10/11/26 | 60.94 | 61.32 | 60.54 | 60.99 | 2,570,148 |
| 09/11/26 | 60.29 | 61.70 | 60.00 | 61.39 | 3,791,267 |
| 06/11/26 | 56.90 | 59.185 | 56.88 | 58.71 | 3,213,229 |
| 05/11/26 | 59.18 | 59.585 | 58.41 | 59.23 | 6,066,775 |
| 04/11/26 | 59.52 | 59.56 | 58.77 | 58.95 | 2,490,390 |
| 03/11/26 | 58.19 | 58.305 | 57.53 | 57.54 | 1,618,500 |
| 02/11/26 | 57.48 | 57.93 | 57.08 | 57.15 | 2,431,112 |
|
|
||||
|
|
||||
|
|