Ferrovial S.E. (FER) Stock Price

64.52 ▼ -1.42 (-2.15%)
Open: 65.78 Vol: 34.98K Day's range: 64.39 - 65.78 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.47▲ 64.53▼ 64.58▼ 65.61▼ 64.59▼
MA10 64.50▲ 64.63▼ 65.08▼ 65.77▼ 66.05▼
MA20 64.52▼ 65.17▼ 65.42▼ 64.56▼ 67.40▼
MA50 64.61▼ 65.49▼ 65.81▼ 66.03▼ 65.67▼
MA100 65.03▼ 65.88▼ 65.00▼ 67.07▼ 55.89▲
MA200 65.45▼ 64.90▼ 64.61▼ 66.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.056▼ -0.135▼ 0.193▲ -0.569▼
RSI 46.631▼ 31.410▼ 30.460▼ 45.969▼ 46.092▼
STOCH 36.090     11.777▼ 5.382▼ 56.006     24.183    
WILL %R -33.333     -91.975▼ -94.170▼ -42.060     -65.544    
CCI 14.988     -84.964     -89.685     -11.687     -56.276    
Latest Filters Detected On FER
RSI $FER RSI(14) Crossed Below 50 Set Alert
▼ MACD $FER MACD(12,26,9) Crossed Below Zero Set Alert
MA $FER Price Crossed Below MA(13) Set Alert
▼ BREAK $FER Price Breaks 10 Days Low Set Alert
Ferrovial S.E. News
FER historical stock data
date open high low close volume
13/08/26 65.78 65.78 64.39 64.52 1,157,580
12/08/26 66.50 66.63 65.835 65.94 1,046,260
11/08/26 65.78 66.23 65.435 65.67 856,263
10/08/26 66.54 66.61 65.30 65.43 1,026,233
07/08/26 66.48 66.77 66.20 66.51 1,064,266
06/08/26 66.34 66.35 65.27 65.39 1,654,537
05/08/26 66.83 66.89 66.46 66.55 924,504
04/08/26 66.96 66.97 66.25 66.52 1,845,901
03/08/26 65.45 66.19 65.255 66.08 1,612,425
31/07/26 65.24 65.49 64.75 65.10 1,628,253
Quote Details
52wk Low:53.175
52wk High:74.79
Vol:34.98K
Avg Vol(3m):27.8M
1Y Chng:+17.67%
1M Chng:-4.73%
Add to Watch List
More Information
Market Cap. 47.34B