Ferrovial S.E. (FER) Stock Price

66.98 ▼ -1.08 (-1.59%)
Open: 67.34 Vol: 8 Day's range: 66.78 - 67.47 May 15, 14:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.04▲ 67.21▼ 67.24▼ 68.41▼ 69.53▼
MA10 67.05▲ 67.25▼ 67.59▼ 69.16▼ 67.29▼
MA20 67.17▼ 67.69▼ 67.81▼ 69.18▼ 68.21▼
MA50 67.22▼ 68.01▼ 69.18▼ 67.46▼ 62.18▲
MA100 67.54▼ 69.38▼ 68.92▼ 68.22▼ 52.56▲
MA200 67.83▼ 68.89▼ 69.70▼ 64.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.028▼ -0.034▼ -0.325▼ -0.393▼
RSI 46.868▼ 33.704▼ 33.042▼ 42.803▼ 51.454▲
STOCH 38.725     38.125     25.149     33.777     68.326    
WILL %R -56.338     -74.815     -82.915▼ -88.991▼ -56.836    
CCI 22.764     -78.651     -97.788     -105.006▼ -9.015    
Latest Filters Detected On FER
▼ MACD $FER MACD(12,26,9) Crossed Below Zero Set Alert
MA $FER Price Crossed Below MA(50) Set Alert
▼ BREAK $FER Price Breaks 10 Days Low Set Alert
Ferrovial S.E. News
Ferrovial Q1 earnings call highlights
Friday, May 08, 2026 08:53 AM
Vertical Aerospace Presents Its Blueprint for Sector Leadership Ferrovial (NASDAQ:FER) reported what Chief Financial Officer Ernesto López Mozo called a "solid start to the year" in the first quarter ...
Forestar Group (NYSE:FOR) Reports Q1 CY2026 In Line With Expectations
Monday, April 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Ferrovial (FER) 2025 Revenue Rises 8.6% to €9.6B With Adjusted EBITDA Reaching €1.5B
Monday, March 09, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
FER historical stock data
date open high low close volume
15/05/26 67.34 67.47 66.78 67.12 1,018,964
14/05/26 68.43 68.74 67.91 68.06 994,055
13/05/26 67.62 68.03 67.29 67.90 1,530,323
12/05/26 69.14 69.19 68.20 68.91 1,352,468
11/05/26 69.89 70.74 69.84 70.05 1,833,217
08/05/26 71.45 71.71 70.13 70.42 1,626,454
07/05/26 71.45 71.47 69.90 70.03 1,430,956
06/05/26 70.91 71.97 70.78 71.69 1,721,151
05/05/26 69.67 69.805 69.195 69.60 1,172,928
04/05/26 68.45 68.77 67.58 67.85 1,402,381
Quote Details
52wk Low:50.10
52wk High:74.79
Vol:8
Avg Vol(3m):23.4M
1Y Chng:+31.63%
1M Chng:+1.41%
Add to Watch List
More Information
Market Cap. 48.68B