| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.13▲ | 70.40▼ | 70.45▼ | 71.06▼ | 68.54▲ |
| MA10 | 70.33▼ | 70.52▼ | 70.93▼ | 71.21▼ | 68.09▲ |
| MA20 | 70.33▼ | 70.97▼ | 71.32▼ | 67.87▲ | 67.86▲ |
| MA50 | 70.48▼ | 71.16▼ | 71.29▼ | 68.66▲ | 61.16▲ |
| MA100 | 70.90▼ | 71.30▼ | 69.70▲ | 67.74▲ | N/A |
| MA200 | 71.27▼ | 69.25▲ | 66.64▲ | 62.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.069▼ | -0.152▼ | 0.419▲ | -0.240▼ |
| RSI | 45.133▼ | 35.837▼ | 38.689▼ | 55.878▲ | 58.312▲ |
| STOCH | 29.396 | 20.407 | 15.226▼ | 71.860 | 45.190 |
| WILL %R | -55.319 | -82.353▼ | -82.353▼ | -29.919 | -33.642 |
| CCI | -68.671 | -99.319 | -121.925▼ | 25.727 | 46.060 |
| MA | $FER Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 21, 2026 06:03 AM
Residential lot developer Forestar Group (NYSE:FOR) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 6.6% year on year to $374.3 million. The company’s outlook for the full year was ...
|
|
Tuesday, April 21, 2026 03:45 AM
Residential lot developer Forestar Group (NYSE:FOR) in Q1 CY2026, with sales up 6.6% year on year to $374.3 million. The company’s outlook for the full year was close to analysts’ estimates with ...
|
|
Sunday, April 19, 2026 08:03 PM
Residential lot developer Forestar Group (NYSE:FOR) will be announcing earnings results this Tuesday before the bell. Here’s what investors should know. Forestar Group beat analysts’ revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 71.20 | 71.49 | 69.92 | 70.25 | 1,594,579 |
| 20/04/26 | 71.48 | 71.71 | 70.90 | 71.68 | 1,254,629 |
| 17/04/26 | 72.09 | 72.45 | 71.77 | 72.05 | 1,813,411 |
| 16/04/26 | 71.19 | 71.38 | 69.80 | 70.04 | 1,271,665 |
| 15/04/26 | 71.54 | 71.63 | 70.86 | 71.29 | 1,183,905 |
| 14/04/26 | 72.14 | 72.47 | 71.86 | 72.28 | 1,118,375 |
| 13/04/26 | 70.49 | 71.46 | 70.33 | 71.41 | 920,179 |
| 10/04/26 | 71.70 | 72.075 | 71.26 | 71.39 | 1,024,203 |
| 09/04/26 | 70.19 | 71.94 | 70.18 | 71.47 | 910,749 |
| 08/04/26 | 69.88 | 70.33 | 69.56 | 70.23 | 1,402,571 |
|
|
||||
|
|
||||
|
|