| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.96▲ | 3.97▲ | 3.97▲ | 4.06▼ | 4.11▼ |
| MA10 | 3.94▲ | 4.01▲ | 4.04▲ | 3.96▲ | 4.14▼ |
| MA20 | 4.07▲ | 4.27▼ | 4.32▼ | 4.10▼ | 4.29▼ |
| MA50 | 4.32▼ | 4.74▼ | 5.00▼ | 4.10▼ | 6.45▼ |
| MA100 | 5.47▼ | 4.58▼ | 4.11▲ | 4.29▼ | N/A |
| MA200 | 5.70▼ | 4.36▼ | 4.39▼ | 4.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.019▲ | -0.004▼ | -0.013▼ | 0.287▲ |
| RSI | 52.710▲ | 47.451▼ | 47.450▼ | 47.297▼ | 42.319▼ |
| STOCH | 44.032 | 19.184▼ | 19.864▼ | 43.014 | 14.591▼ |
| WILL %R | -48.404 | -48.404 | -48.404 | -69.343 | -86.275▼ |
| CCI | 78.569 | 49.558 | 35.309 | -28.242 | -25.649 |
|
Friday, September 25, 2026 09:00 AM
A high-level overview of WF International Limited (WXM) stock. View (WXM) real-time stock price, chart, news, analysis, analyst reviews and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 3.86 | 4.03 | 3.86 | 4.00 | 6,250 |
| 24/09/26 | 4.07 | 4.07 | 3.92 | 3.96 | 6,723 |
| 23/09/26 | 4.02 | 4.10 | 3.9105 | 4.00 | 6,323 |
| 22/09/26 | 4.14 | 4.23 | 3.87 | 4.12 | 50,078 |
| 21/09/26 | 3.94 | 4.28 | 3.94 | 4.23 | 15,713 |
| 18/09/26 | 3.7907 | 4.10 | 3.7907 | 3.94 | 16,291 |
| 17/09/26 | 3.76 | 3.915 | 3.751 | 3.88 | 5,810 |
| 16/09/26 | 3.72 | 4.10 | 3.58 | 3.75 | 100,375 |
| 15/09/26 | 3.86 | 3.86 | 3.7164 | 3.81 | 4,811 |
| 14/09/26 | 4.00 | 4.03 | 3.78 | 3.94 | 13,790 |
|
|
||||
|
|
||||
|
|