| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.70▼ | 4.70▼ | 4.58▲ | 5.10▼ | 3.80▲ |
| MA10 | 4.58▲ | 4.64▲ | 5.32▼ | 4.36▲ | 4.03▲ |
| MA20 | 6.24▼ | 6.36▼ | 5.72▼ | 3.87▲ | 4.48▲ |
| MA50 | 7.29▼ | 5.04▼ | 4.28▲ | 4.02▲ | 9.98▼ |
| MA100 | 7.43▼ | 4.14▲ | 4.10▲ | 4.45▲ | N/A |
| MA200 | 5.27▼ | 4.40▲ | 4.48▲ | 5.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | -0.333▼ | -0.333▼ | 0.243▲ | 0.383▲ |
| RSI | 31.411▼ | 43.238▼ | 47.089▼ | 53.928▲ | 45.092▼ |
| STOCH | 40.481 | 25.584 | 7.772▼ | 45.597 | 17.223▼ |
| WILL %R | -87.212▼ | -89.518▼ | -90.225▼ | -82.872▼ | -79.216▼ |
| CCI | -37.842 | -44.876 | -55.835 | 38.061 | 204.619▲ |
|
Monday, June 01, 2026 01:05 PM
CHENGDU, China, June 1, 2026 /PRNewswire/ -- WF International Limited (Nasdaq: WXM) ("WF" or the "Company"), an integrated electromechanical solutions company specializing in the supply, installation, ...
|
|
Wednesday, April 29, 2026 05:00 PM
Short interest in WF International Ltd (NASDAQ:WXM) decreased during the last reporting period, falling from 8.09K to 2.06K. This put 0.07% of the company's publicly available shares short. Based on ...
|
|
Tuesday, December 30, 2025 04:00 PM
WF International Ltd. ( (WXM)) has provided an announcement. On December 24, 2025, WF International Limited received a notification from Nasdaq that its ordinary shares had failed to meet the exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 4.46 | 4.9235 | 4.34 | 4.72 | 154,485 |
| 12/08/26 | 5.20 | 5.23 | 4.12 | 4.76 | 617,313 |
| 11/08/26 | 10.7203 | 12.80 | 7.27 | 7.90 | 41,701,075 |
| 10/08/26 | 3.86 | 4.33 | 3.5065 | 4.00 | 53,837 |
| 07/08/26 | 4.64 | 4.64 | 3.4119 | 4.14 | 158,392 |
| 06/08/26 | 3.8999 | 4.7699 | 3.7592 | 4.41 | 121,553 |
| 05/08/26 | 3.35 | 3.84 | 3.35 | 3.79 | 13,553 |
| 04/08/26 | 3.44 | 3.44 | 3.30 | 3.37 | 7,514 |
| 03/08/26 | 3.2608 | 3.3996 | 3.2608 | 3.31 | 9,610 |
| 31/07/26 | 3.25 | 3.3662 | 3.17 | 3.21 | 9,318 |
|
|
||||
|
|
||||
|
|