| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.33▼ | 3.33▼ | 3.25▼ | 3.30▼ | 3.66▼ |
| MA10 | 3.41▼ | 3.41▼ | 3.42▼ | 3.40▼ | 4.07▼ |
| MA20 | 3.66▼ | 3.68▼ | 3.73▼ | 3.65▼ | 4.06▼ |
| MA50 | 4.02▼ | 4.25▼ | 4.29▼ | 4.14▼ | 4.72▼ |
| MA100 | 4.97▼ | 4.61▼ | 4.17▼ | 4.06▼ | N/A |
| MA200 | 5.71▼ | 4.26▼ | 4.28▼ | 4.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.008▼ | -0.028▼ | -0.028▼ | 0.154▲ |
| RSI | 37.158▼ | 36.791▼ | 37.392▼ | 37.445▼ | 37.545▼ |
| STOCH | 24.617 | 24.617 | 15.543▼ | 36.347 | 8.458▼ |
| WILL %R | -93.966▼ | -93.966▼ | -93.966▼ | -77.698▼ | -95.205▼ |
| CCI | -94.689 | -95.638 | -96.489 | -98.028 | -87.810 |
| CDL | $WXM Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 12:59 PM
WXM hisse detayları (3,40). Hisse senedi ile ilgili grafiklere, teknik analizlere, WF International fiyatları (WXM) raporlarına ve daha fazlasına ulaşın.
|
|
Monday, June 01, 2026 01:05 PM
CHENGDU, China, June 1, 2026 /PRNewswire/ -- WF International Limited (Nasdaq: WXM) ("WF" or the "Company"), an integrated electromechanical solutions company specializing in the supply, installation, ...
|
|
Tuesday, December 30, 2025 02:00 PM
CHENGDU, China, Dec. 30, 2025 /PRNewswire/ -- WF International Limited (the "Company" or "WF International") (NASDAQ: WXM), an integrated electromechanical solutions company specializing in the supply ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 3.265 | 3.265 | 3.16 | 3.17 | 6,608 |
| 15/10/26 | 3.12 | 3.29 | 3.0537 | 3.28 | 22,504 |
| 14/10/26 | 3.206 | 3.61 | 3.0501 | 3.47 | 24,595 |
| 13/10/26 | 3.00 | 3.73 | 2.91 | 3.40 | 29,740 |
| 12/10/26 | 3.35 | 3.655 | 2.91 | 3.175 | 60,046 |
| 09/10/26 | 3.37 | 3.4153 | 3.18 | 3.4153 | 2,812 |
| 08/10/26 | 3.4802 | 3.4802 | 3.15 | 3.40 | 3,929 |
| 07/10/26 | 3.43 | 3.55 | 3.43 | 3.55 | 3,533 |
| 06/10/26 | 3.54 | 3.6299 | 3.50 | 3.545 | 2,842 |
| 05/10/26 | 3.58 | 3.746 | 3.56 | 3.5696 | 9,931 |
|
|
||||
|
|
||||
|
|