| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.71▼ | 4.68▼ | 4.68▼ | 4.65▼ | 4.68▼ |
| MA10 | 4.74▼ | 4.72▼ | 4.72▼ | 4.53▼ | 4.83▼ |
| MA20 | 4.69▼ | 4.63▼ | 4.58▲ | 4.59▼ | 4.81▼ |
| MA50 | 4.56▲ | 4.52▲ | 4.68▼ | 4.75▼ | 13.05▼ |
| MA100 | 4.59▲ | 4.66▼ | 4.78▼ | 4.78▼ | N/A |
| MA200 | 4.86▼ | 4.83▼ | 4.82▼ | 10.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.001▼ | 0.009▲ | 0.013▲ | 0.535▲ |
| RSI | 48.466▼ | 50.020▲ | 50.044▲ | 47.634▼ | 37.434▼ |
| STOCH | 19.659▼ | 24.408 | 24.720 | 53.684 | 21.305 |
| WILL %R | -85.937▼ | -85.937▼ | -83.333▼ | -58.246 | -83.218▼ |
| CCI | -56.248 | -50.670 | -48.490 | -3.361 | -68.644 |
|
Friday, June 26, 2026 05:42 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Thursday, June 04, 2026 03:18 PM
Detailed price information for Wf International Limited (WXM-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, May 31, 2026 05:00 PM
CHENGDU, China, June 1, 2026 /PRNewswire/ -- WF International Limited (Nasdaq: WXM) ("WF" or the "Company"), an integrated electromechanical solutions company specializing in the supply, installation, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 4.724 | 4.74 | 4.50 | 4.50 | 24,576 |
| 26/06/26 | 4.6794 | 4.88 | 4.5501 | 4.59 | 10,320 |
| 25/06/26 | 4.6802 | 4.6802 | 4.51 | 4.60 | 11,694 |
| 24/06/26 | 4.8472 | 4.8472 | 4.65 | 4.67 | 8,869 |
| 23/06/26 | 4.44 | 5.27 | 4.035 | 4.88 | 43,102 |
| 22/06/26 | 4.64 | 4.70 | 4.501 | 4.67 | 21,438 |
| 18/06/26 | 4.16 | 4.858 | 4.07 | 4.85 | 108,733 |
| 17/06/26 | 4.02 | 4.3498 | 3.9301 | 4.26 | 1,287,999 |
| 16/06/26 | 4.10 | 4.5499 | 4.10 | 4.22 | 35,468 |
| 15/06/26 | 4.5102 | 4.6999 | 4.06 | 4.06 | 19,638 |
|
|
||||
|
|
||||
|
|