| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.80▲ | 21.05▼ | 21.15▼ | 22.68▼ | 21.19▼ |
| MA10 | 20.83▲ | 21.37▼ | 21.86▼ | 22.21▼ | 23.01▼ |
| MA20 | 20.94▼ | 21.93▼ | 22.00▼ | 21.24▼ | N/A |
| MA50 | 21.27▼ | 22.23▼ | 22.76▼ | 24.26▼ | N/A |
| MA100 | 21.89▼ | 22.76▼ | 21.69▼ | N/A | N/A |
| MA200 | 21.99▼ | 21.60▼ | 21.10▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.128▼ | -0.158▼ | 0.375▲ | N/A |
| RSI | 36.858▼ | 29.948▼ | 36.053▼ | 45.066▼ | N/A |
| STOCH | 25.583 | 5.173▼ | 11.086▼ | 47.829 | N/A |
| WILL %R | -64.103 | -94.542▼ | -94.542▼ | -74.963 | -87.545▼ |
| CCI | -6.820 | -104.397▼ | -131.719▼ | -3.247 | -63.277 |
|
Wednesday, April 29, 2026 01:57 PM
About EquipmentShare Founded in 2015 and headquartered in Columbia, Missouri, EquipmentShare (NASDAQ: EQPT) is a nationwide construction technology and equipment solutions provider dedicated to ...
|
|
Monday, April 27, 2026 04:42 AM
EQT Corporation (NYSE:EQT) is one of the Best Bargain Stocks to Buy in May. On April 21, the company released financial and operational results for Q1 2026, with sales volume coming at 618 Bcfe and ...
|
|
Sunday, April 26, 2026 01:43 PM
On April 15, JP Morgan stated that the 2026 S&P 500 earnings growth forecast was revised upwards from 14.9% on December 31 to 17.6%. This is despite concerns related to the geopolitical uncertainty.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 23.00 | 23.37 | 20.6875 | 20.88 | 1,169,516 |
| 28/04/26 | 21.93 | 23.01 | 21.22 | 23.00 | 1,815,262 |
| 27/04/26 | 22.85 | 22.8799 | 21.66 | 21.99 | 1,538,951 |
| 24/04/26 | 24.51 | 24.75 | 22.44 | 22.99 | 1,826,357 |
| 23/04/26 | 22.28 | 25.88 | 22.28 | 24.53 | 5,044,694 |
| 22/04/26 | 23.62 | 23.8547 | 21.23 | 21.48 | 2,181,542 |
| 21/04/26 | 22.35 | 24.0399 | 22.35 | 23.43 | 2,046,691 |
| 20/04/26 | 20.81 | 22.60 | 20.80 | 22.23 | 1,075,344 |
| 17/04/26 | 20.74 | 21.55 | 20.39 | 21.37 | 1,478,145 |
| 16/04/26 | 20.00 | 20.40 | 19.76 | 20.21 | 926,286 |
|
|
||||
|
|
||||
|
|