| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.72▼ | 17.96▼ | 18.05▼ | 16.63▲ | 16.18▲ |
| MA10 | 17.72▼ | 18.07▼ | 17.43▲ | 15.44▲ | 17.15▲ |
| MA20 | 17.83▼ | 17.33▲ | 16.84▲ | 16.21▲ | 18.53▼ |
| MA50 | 18.10▼ | 16.66▲ | 16.04▲ | 17.40▲ | N/A |
| MA100 | 17.50▲ | 15.86▲ | 15.40▲ | 18.54▼ | N/A |
| MA200 | 16.87▲ | 15.59▲ | 16.70▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | 0.110▲ | 0.294▲ | 0.113▲ |
| RSI | 33.804▼ | 59.919▲ | 63.301▲ | 55.761▲ | 44.787▼ |
| STOCH | 47.196 | 59.409 | 85.992▲ | 79.405 | 30.667 |
| WILL %R | -47.273 | -32.088 | -31.197 | -13.444▲ | -46.652 |
| CCI | 1.143 | -7.401 | 52.089 | 156.470▲ | -29.618 |
|
Tuesday, October 27, 2026 02:09 PM
Natural gas producer EQT (NYSE:EQT) reported revenue ahead of Wall Street’s expectations in Q3 2026, with revenue rising 1% year on year to $1.77 billion. Its non-GAAP profit of $0.42 per share was 16 ...
|
|
Sunday, October 25, 2026 08:11 PM
Natural gas producer EQT (NYSE:EQT) will be reporting earnings this Tuesday afternoon. Here’s what investors should know. EQT missed analysts’ revenue expectations last quarter, reporting revenues of ...
|
|
Thursday, October 22, 2026 01:54 PM
COLUMBIA, Mo., Oct. 22, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: EQPT) (“EquipmentShare”), a leader in connected jobsite technology and one of the largest construction equipment rental providers in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 16.57 | 18.43 | 16.47 | 17.70 | 3,394,725 |
| 26/10/26 | 15.98 | 16.45 | 15.896 | 16.26 | 1,399,607 |
| 23/10/26 | 16.25 | 16.52 | 15.498 | 16.01 | 1,666,213 |
| 22/10/26 | 16.61 | 16.895 | 16.02 | 16.33 | 1,901,466 |
| 21/10/26 | 15.81 | 17.05 | 15.81 | 16.85 | 3,906,665 |
| 20/10/26 | 13.79 | 15.685 | 13.46 | 15.60 | 4,673,949 |
| 19/10/26 | 14.73 | 14.80 | 13.72 | 13.95 | 4,998,017 |
| 16/10/26 | 14.18 | 14.38 | 13.38 | 13.585 | 2,084,832 |
| 15/10/26 | 13.40 | 14.52 | 13.00 | 14.41 | 4,958,807 |
| 14/10/26 | 15.02 | 15.201 | 13.65 | 13.71 | 4,590,202 |
|
|
||||
|
|
||||
|
|