| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.13▼ | 18.20▼ | 18.32▼ | 18.67▼ | 18.88▼ |
| MA10 | 18.16▼ | 18.37▼ | 18.17▼ | 18.15▼ | 18.83▼ |
| MA20 | 18.19▼ | 18.19▼ | 18.44▼ | 18.66▼ | 20.08▼ |
| MA50 | 18.35▼ | 18.81▼ | 18.58▼ | 18.64▼ | N/A |
| MA100 | 18.23▼ | 18.47▼ | 18.31▼ | 20.13▼ | N/A |
| MA200 | 18.40▼ | 18.31▼ | 19.12▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.016▲ | -0.022▼ | -0.007▼ | N/A |
| RSI | 32.228▼ | 39.884▼ | 40.867▼ | 45.960▼ | 40.489▼ |
| STOCH | 22.049 | 33.889 | 69.378 | 58.854 | 41.089 |
| WILL %R | -87.719▼ | -61.039 | -61.039 | -62.983 | -79.110▼ |
| CCI | -287.023▼ | -59.505 | -26.814 | -9.532 | -44.933 |
|
Friday, September 11, 2026 04:00 PM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against EquipmentShare.Com Inc (“EquipmentShare” or the “Company”) ( NASDAQ: EQPT) on behalf of investors who purchased ...
|
|
Thursday, September 10, 2026 02:15 PM
For decades, Kaplan Fox has represented public pension funds, institutional investors, businesses, and individuals in high-stakes litigation. Through its successful advocacy and precedent-setting ...
|
|
Thursday, September 10, 2026 07:11 AM
The complaint alleges that EquipmentShare's IPO disclosures gave investors the impression that related-party exposure was being reduced and controlled. As alleged, when a research report later ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 17.79 | 18.75 | 17.79 | 18.02 | 2,796,018 |
| 10/09/26 | 18.42 | 18.635 | 17.565 | 17.62 | 2,481,126 |
| 09/09/26 | 19.29 | 19.89 | 18.715 | 18.75 | 1,843,073 |
| 08/09/26 | 19.51 | 20.30 | 19.36 | 19.40 | 2,420,126 |
| 04/09/26 | 18.20 | 19.56 | 18.07 | 19.55 | 1,835,399 |
| 03/09/26 | 17.54 | 18.40 | 17.29 | 18.14 | 1,552,457 |
| 02/09/26 | 17.63 | 18.00 | 17.36 | 17.81 | 2,546,303 |
| 01/09/26 | 17.41 | 17.46 | 16.68 | 16.85 | 2,884,979 |
| 31/08/26 | 17.56 | 17.72 | 17.25 | 17.61 | 2,274,909 |
| 28/08/26 | 18.38 | 18.40 | 17.67 | 17.71 | 1,573,202 |
|
|
||||
|
|
||||
|
|