| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.89▼ | 19.86▲ | 19.77▲ | 19.55▲ | 21.07▼ |
| MA10 | 19.88▲ | 19.72▲ | 19.58▲ | 19.75▲ | 21.20▼ |
| MA20 | 19.91▼ | 19.49▲ | 19.28▲ | 20.86▼ | 24.29▼ |
| MA50 | 19.73▲ | 19.52▲ | 19.80▲ | 21.23▼ | N/A |
| MA100 | 19.51▲ | 19.78▲ | 20.45▼ | N/A | N/A |
| MA200 | 19.23▲ | 20.46▼ | 21.31▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.069▲ | 0.118▲ | -0.135▼ | N/A |
| RSI | 53.381▲ | 57.832▲ | 55.366▲ | 45.762▼ | 32.150▼ |
| STOCH | 40.761 | 84.994▲ | 90.269▲ | 30.731 | 33.454 |
| WILL %R | -62.500 | -17.857▲ | -12.658▲ | -67.354 | -82.958▼ |
| CCI | -37.014 | 103.528▲ | 115.762▲ | -55.887 | -92.253 |
| MA | $EQPT Price Crossed Above MA(7) | Set Alert |
|
Wednesday, June 03, 2026 08:25 AM
EQT (NYSE:EQT) has launched EQT Infrastructure VII, a new multi billion euro fund targeting €21b. The fund is focused on digital economy assets such as AI driven data centers and fiber networks. The ...
|
|
Monday, June 01, 2026 09:35 PM
We recently published Jim Cramer Warned About Market Manipulation & Discussed These 22 Stocks. EQT Corporation (NYSE:EQT) is one of the stocks discussed by Jim Cramer. EQT Corporation (NYSE:EQT) is a ...
|
|
Thursday, April 23, 2026 01:27 PM
Short interest in EquipmentShare.com Inc (NASDAQ:EQPT) increased during the last reporting period, rising from 7.64M to 11.65M. This put 8.95% of the company's publicly available shares short. Based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 19.63 | 20.09 | 19.03 | 19.92 | 1,484,610 |
| 11/06/26 | 18.60 | 19.51 | 18.48 | 19.48 | 1,478,063 |
| 10/06/26 | 19.70 | 20.38 | 18.02 | 18.45 | 2,827,664 |
| 09/06/26 | 20.00 | 20.85 | 19.8401 | 19.95 | 1,152,805 |
| 08/06/26 | 19.72 | 20.875 | 19.25 | 19.97 | 1,355,033 |
| 05/06/26 | 20.45 | 20.60 | 18.875 | 19.55 | 1,519,669 |
| 04/06/26 | 20.24 | 20.615 | 19.87 | 20.44 | 1,168,384 |
| 03/06/26 | 19.76 | 20.405 | 19.305 | 20.19 | 1,153,184 |
| 02/06/26 | 19.90 | 20.62 | 19.50 | 19.70 | 1,800,594 |
| 01/06/26 | 20.53 | 20.916 | 19.53 | 19.84 | 2,018,332 |
|
|
||||
|
|
||||
|
|