Hyster-Yale Materials Handling Inc. Class A (HY) Stock Price

60.27 ▼ -1.49 (-2.41%)
Open: 60.75 Vol: 45.43K Day's range: 60.27 - 61.21 Oct 23, 15:58 EDT
IEX Real-Time Price
Loading chart ...
HY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.71▼ 60.75▼ 60.81▼ 60.95▼ 60.27▼
MA10 60.75▼ 60.90▼ 61.32▼ 61.31▼ 62.00▼
MA20 61.19▼ 61.04▼ 60.89▼ 61.62▼ 62.88▼
MA50 61.08▼ 61.72▼ 61.41▼ 62.22▼ 71.16▼
MA100 61.43▼ 61.62▼ 61.71▼ 63.59▼ 69.02▼
MA200 61.78▼ 63.01▼ 62.84▼ 69.13▼ 64.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.045▼ -0.024▼ -0.131▼ 0.092▲
RSI 39.208▼ 41.851▼ 41.665▼ 45.362▼ 39.921▼
STOCH 31.553     21.252     40.385     42.139     35.855    
WILL %R -100.000▼ -100.000▼ -68.437     -79.903▼ -66.464    
CCI -159.856▼ -112.776▼ -58.061     -77.773     -53.327    
Latest Filters Detected On HY
MA $HY Price Crossed Below MA(7) Set Alert
MA $HY Price Crossed Below MA(13) Set Alert
Hyster-Yale Materials Handling Inc. Class A News
Tuesday, October 23, 2018 12:46 PM
As of Oct 22, Butler Helen Rankin now owns 86,799 shares in total worth about $5,242,659.6. For the last few recent trades made by Hyster-Yale Materials Handling, Inc. (NYSE:HY) Member of a Group ...
Tuesday, October 23, 2018 12:39 PM
As of Oct 19, Williams Clara R now owns 86,423 shares in total worth about $5,219,949.2. For the last few recent trades made by Hyster-Yale Materials Handling, Inc. (NYSE:HY) Member of a Group ...
Tuesday, October 23, 2018 04:24 AM
CLEVELAND, Oct. 23, 2018 /PRNewswire/ -- Hyster-Yale Materials Handling, Inc. (NYSE: HY) will release 2018 Third Quarter financial results and will file its 2018 Third Quarter 10-Q after the close of ...
HY historical stock data
date open high low close volume
23/10/18 60.75 61.21 60.27 60.27 45,429
22/10/18 60.43 62.4599 60.09 61.76 24,983
19/10/18 60.72 61.2403 59.1135 59.71 49,881
18/10/18 61.88 62.6899 60.2713 60.71 55,252
17/10/18 64.92 64.92 62.02 62.29 34,843
16/10/18 63.45 65.20 62.36 65.04 46,019
15/10/18 59.23 63.24 59.23 62.49 60,440
12/10/18 62.45 62.465 59.03 59.26 55,234
11/10/18 60.31 61.77 60.225 61.11 54,496
10/10/18 62.02 62.979 60.25 60.45 48,104
Quote Details
Bid:0.00
Ask:0.00
52wk Low:56.40
52wk High:92.785
Vol:45.43K
Avg Vol(3m):819.8K
1Y Chng:-24.10%
1M Chng:-4.01%
Add to Watch List