| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.41▼ | 42.46▼ | 42.34▼ | 41.99▲ | 40.53▲ |
| MA10 | 42.50▼ | 42.23▼ | 41.97▲ | 40.87▲ | 40.60▲ |
| MA20 | 42.17▼ | 41.98▲ | 42.12▼ | 40.50▲ | 41.27▲ |
| MA50 | 41.89▲ | 41.91▲ | 41.14▲ | 40.62▲ | 51.28▼ |
| MA100 | 42.03▲ | 40.85▲ | 40.17▲ | 42.47▼ | 55.14▼ |
| MA200 | 41.34▲ | 40.37▲ | 40.60▲ | 49.81▼ | 46.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.041▲ | -0.033▼ | 0.323▲ | 0.848▲ |
| RSI | 48.749▼ | 51.468▲ | 55.240▲ | 58.160▲ | 44.734▼ |
| STOCH | 37.617 | 75.195 | 65.329 | 78.641 | 57.453 |
| WILL %R | -57.447 | -49.815 | -42.056 | -15.829▲ | -16.684▲ |
| CCI | -74.479 | 30.910 | 29.260 | 110.060▲ | 108.943▲ |
| CDL | $HY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 04, 2025 05:00 AM
Rivian (NASDAQ: RIVN) shares are performing relatively well, despite the broader EV market being under pressure. Where to invest $1,000 right now? Our analyst team just revealed what they believe are ...
|
|
Wednesday, July 02, 2025 03:15 PM
Hyster-Yale (HY) closed the most recent trading day at $42.27, moving +2.2% from the previous trading session. The stock's change was more than the S&P 500's daily gain of 0.48%. At the same time, the ...
|
|
Wednesday, July 02, 2025 03:15 PM
Hyster-Yale (HY) closed the most recent trading day at $42.27, moving +2.2% from the previous trading session. The stock's change was more than the S&P 500's daily gain of 0.48%. At the same time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 42.06 | 42.795 | 42.03 | 42.12 | 26,694 |
| 07/07/25 | 42.08 | 42.75 | 41.02 | 41.68 | 66,600 |
| 03/07/25 | 42.27 | 42.97 | 42.27 | 42.54 | 20,800 |
| 02/07/25 | 41.64 | 42.49 | 41.46 | 42.27 | 53,900 |
| 01/07/25 | 39.42 | 42.70 | 39.42 | 41.36 | 67,200 |
| 30/06/25 | 40.34 | 40.46 | 38.82 | 39.78 | 42,000 |
| 27/06/25 | 40.40 | 40.93 | 39.93 | 40.14 | 262,600 |
| 26/06/25 | 39.33 | 40.15 | 39.21 | 40.12 | 38,800 |
| 25/06/25 | 39.69 | 39.69 | 39.09 | 39.15 | 31,000 |
| 24/06/25 | 39.00 | 39.67 | 38.73 | 39.52 | 54,400 |
|
|
||||
|
|
||||
|
|