Hyster-Yale Materials Handling, Inc (HY) Stock Price

42.54 ▲ +0.27 (+0.64%)
Open: 42.27 Vol: 20.8K Day's range: 42.27 - 42.97 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.47▲ 42.39▲ 42.36▲ 41.22▲ 40.36▲
MA10 42.39▲ 42.34▲ 42.21▲ 40.20▲ 40.42▲
MA20 42.32▲ 42.12▲ 41.59▲ 40.42▲ 41.77▲
MA50 42.09▲ 41.14▲ 40.50▲ 40.49▲ 52.00▼
MA100 41.54▲ 40.16▲ 40.07▲ 42.69▼ 55.20▼
MA200 40.71▲ 40.39▲ 40.53▲ 50.00▼ 46.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.037▼ 0.024▲ 0.337▲ 0.732▲
RSI 59.952▲ 66.203▲ 71.166▲ 61.669▲ 45.549▼
STOCH 46.953     72.901     85.550▲ 79.310     55.623    
WILL %R -20.988▲ -10.366▲ -6.615▲ -8.007▲ -12.304▲
CCI 80.064     166.364▲ 136.005▲ 194.060▲ 98.166    
Latest Filters Detected On HY
MACD $HY MACD(12,26,9) Crossed Above Zero Set Alert
Hyster-Yale Materials Handling, Inc News
Friday, July 04, 2025 06:00 AM
Overseas equities are outperforming domestic shares for the first time in about 15 years, and some financial pros say it’s time to for U.S. investors to get back in.
Friday, July 04, 2025 05:00 AM
Rivian (NASDAQ: RIVN) shares are performing relatively well, despite the broader EV market being under pressure. Where to invest $1,000 right now? Our analyst team just revealed what they believe are ...
Thursday, July 03, 2025 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at apparel and accessories stocks, starting ...
HY historical stock data
date open high low close volume
03/07/25 42.27 42.97 42.27 42.54 20,800
02/07/25 41.64 42.49 41.46 42.27 53,900
01/07/25 39.42 42.70 39.42 41.36 67,200
30/06/25 40.34 40.46 38.82 39.78 42,000
27/06/25 40.40 40.93 39.93 40.14 262,600
26/06/25 39.33 40.15 39.21 40.12 38,800
25/06/25 39.69 39.69 39.09 39.15 31,000
24/06/25 39.00 39.67 38.73 39.52 54,400
23/06/25 38.31 38.85 37.60 38.62 58,200
20/06/25 38.78 39.12 38.42 38.48 113,200
Quote Details
52wk Low:34.13
52wk High:84.44
Vol:20.8K
Avg Vol(3m):997.8K
1Y Chng:-40.50%
1M Chng:+4.86%
Add to Watch List