| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.47▲ | 42.39▲ | 42.36▲ | 41.22▲ | 40.36▲ |
| MA10 | 42.39▲ | 42.34▲ | 42.21▲ | 40.20▲ | 40.42▲ |
| MA20 | 42.32▲ | 42.12▲ | 41.59▲ | 40.42▲ | 41.77▲ |
| MA50 | 42.09▲ | 41.14▲ | 40.50▲ | 40.49▲ | 52.00▼ |
| MA100 | 41.54▲ | 40.16▲ | 40.07▲ | 42.69▼ | 55.20▼ |
| MA200 | 40.71▲ | 40.39▲ | 40.53▲ | 50.00▼ | 46.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.037▼ | 0.024▲ | 0.337▲ | 0.732▲ |
| RSI | 59.952▲ | 66.203▲ | 71.166▲ | 61.669▲ | 45.549▼ |
| STOCH | 46.953 | 72.901 | 85.550▲ | 79.310 | 55.623 |
| WILL %R | -20.988▲ | -10.366▲ | -6.615▲ | -8.007▲ | -12.304▲ |
| CCI | 80.064 | 166.364▲ | 136.005▲ | 194.060▲ | 98.166 |
| ▲ MACD | $HY MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, July 04, 2025 06:00 AM
Overseas equities are outperforming domestic shares for the first time in about 15 years, and some financial pros say it’s time to for U.S. investors to get back in.
|
|
Friday, July 04, 2025 05:00 AM
Rivian (NASDAQ: RIVN) shares are performing relatively well, despite the broader EV market being under pressure. Where to invest $1,000 right now? Our analyst team just revealed what they believe are ...
|
|
Thursday, July 03, 2025 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at apparel and accessories stocks, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 42.27 | 42.97 | 42.27 | 42.54 | 20,800 |
| 02/07/25 | 41.64 | 42.49 | 41.46 | 42.27 | 53,900 |
| 01/07/25 | 39.42 | 42.70 | 39.42 | 41.36 | 67,200 |
| 30/06/25 | 40.34 | 40.46 | 38.82 | 39.78 | 42,000 |
| 27/06/25 | 40.40 | 40.93 | 39.93 | 40.14 | 262,600 |
| 26/06/25 | 39.33 | 40.15 | 39.21 | 40.12 | 38,800 |
| 25/06/25 | 39.69 | 39.69 | 39.09 | 39.15 | 31,000 |
| 24/06/25 | 39.00 | 39.67 | 38.73 | 39.52 | 54,400 |
| 23/06/25 | 38.31 | 38.85 | 37.60 | 38.62 | 58,200 |
| 20/06/25 | 38.78 | 39.12 | 38.42 | 38.48 | 113,200 |
|
|
||||
|
|
||||
|
|