Hyster-Yale Materials Handling, Inc (HY) Stock Price

40.95 ▼ -0.08 (-0.19%)
Open: 41.03 Vol: 1.74K Day's range: 40.43 - 41.275 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.80▲ 40.71▲ 40.79▲ 40.99▼ 40.90▲
MA10 40.66▲ 40.80▲ 40.92▲ 41.62▼ 40.76▲
MA20 40.75▲ 40.89▲ 40.77▲ 40.91▲ 40.79▲
MA50 40.90▲ 40.94▲ 41.48▼ 40.95▲ 50.63▼
MA100 40.81▲ 41.56▼ 41.35▼ 41.59▼ 55.10▼
MA200 41.48▼ 40.91▲ 40.83▲ 49.00▼ 46.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.007▼ 0.040▲ -0.082▼ 0.846▲
RSI 56.260▲ 52.196▲ 48.948▼ 49.366▼ 42.420▼
STOCH 83.855▲ 21.577     32.288     36.450     55.319    
WILL %R 0.000▲ -49.020     -45.045     -54.292     -38.366    
CCI 123.929▲ -23.671     -8.823     -60.745     45.226    
Latest Filters Detected On HY
CDL $HY Doji Candlestick Pattern Detected Set Alert
Hyster-Yale Materials Handling, Inc News
Wednesday, July 09, 2025 09:40 PM
(NYSE:HY) announced a strategic realignment of its Nuvera fuel cell business initiated to reduce major costs and increase near-term profits. The realignment of Nuvera will create an integrated energy ...
Friday, May 09, 2025 05:00 PM
Hyster-Yale Materials Handling (NYSE:HY – Get Free Report) last announced its quarterly earnings data on Tuesday, May 6th. The industrial products company reported $0.49 earnings per share (EPS ...
Tuesday, April 08, 2025 07:57 AM
We recently published a list of 10 Best Hydrogen Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Hyster-Yale, Inc. (NYSE:HY) stands against other ...
HY historical stock data
date open high low close volume
18/07/25 41.03 41.275 40.43 40.95 53,185
17/07/25 40.63 41.45 40.17 41.03 51,900
16/07/25 40.72 41.04 39.86 40.48 45,100
15/07/25 42.21 42.25 40.54 40.54 57,100
14/07/25 42.26 42.26 41.02 41.95 43,500
11/07/25 42.16 42.87 41.82 42.40 48,300
10/07/25 42.12 43.48 42.12 42.62 49,600
09/07/25 42.52 42.56 41.44 42.46 40,100
08/07/25 41.72 42.74 41.43 42.08 44,700
07/07/25 42.08 42.75 41.02 41.68 66,600
Quote Details
52wk Low:34.13
52wk High:84.44
Vol:1.74K
Avg Vol(3m):1.2M
1Y Chng:-44.56%
1M Chng:+0.29%
Add to Watch List