Hyster-Yale Materials Handling Inc. Class A (HY) Stock Price

74.59 ▼ -1.66 (-2.18%)
Open: 76.26 Vol: 38.73K Day's range: 74.11 - 76.65 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
HY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.04▼ 75.48▼ 75.48▼ 74.81▼ 71.29▲
MA10 75.68▼ 75.80▼ 75.61▼ 72.50▲ 67.97▲
MA20 75.77▼ 75.31▼ 74.85▼ 70.83▲ 65.19▲
MA50 74.77▼ 72.99▲ 72.27▲ 66.69▲ 65.91▲
MA100 72.42▲ 70.90▲ 70.42▲ 64.78▲ 69.93▲
MA200 70.44▲ 67.44▲ 66.39▲ 64.80▲ 64.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.326▼ -0.270▼ -0.222▼ 0.376▲ 1.452▲
RSI 34.764▼ 45.502▼ 50.655▲ 65.308▲ 64.614▲
STOCH 19.439▼ 53.081     57.198     88.919▲ 90.329▲
WILL %R -98.261▼ -98.261▼ -98.261▼ -24.526▲ -10.521▲
CCI -172.126▼ -155.287▼ -115.813▼ 111.098▲ 146.151▲
Latest Filters Detected On HY
CDL $HY Engulfing Candlestick Pattern Detected Set Alert
RSI $HY RSI(14) Crossed Below 70 Set Alert
Hyster-Yale Materials Handling Inc. Class A News
Friday, February 22, 2019 04:27 AM
Yale Materials Handling Corporation is a division of Hyster-Yale Group, a wholly owned subsidiary of Hyster-Yale Materials Handling, Inc. (NYSE:HY). Hyster-Yale Materials Handling, Inc. and its subsid...
Wednesday, February 20, 2019 11:24 AM
Hyster Company is a division of Hyster-Yale Group, a wholly owned subsidiary of Hyster-Yale Materials Handling, Inc. (NYSE:HY). Hyster-Yale Materials Handling, Inc. and its subsidiaries, headquartered ...
Tuesday, February 19, 2019 04:12 AM
CLEVELAND, Feb. 19, 2019 /PRNewswire/ -- Hyster-Yale Materials Handling, Inc. (NYSE: HY) will release 2018 Fourth Quarter and Full Year financial results and will file its 2018 Annual Report on Form 1...
HY historical stock data
date open high low close volume
21/02/19 76.26 76.65 74.11 74.59 38,731
20/02/19 75.25 76.79 75.25 76.25 37,022
19/02/19 74.21 75.48 73.04 75.30 53,599
15/02/19 73.88 74.99 72.24 74.46 62,564
14/02/19 71.61 74.80 71.5661 73.44 59,880
13/02/19 71.56 72.14 71.42 71.85 30,326
12/02/19 70.08 71.40 69.71 71.37 27,939
11/02/19 69.06 69.78 67.82 69.64 23,971
08/02/19 68.84 70.44 68.04 69.31 26,249
07/02/19 70.89 71.0527 68.45 68.79 47,709
Quote Details
Bid:74.07
Ask:0.00
52wk Low:55.879
52wk High:79.698
Vol:38.73K
Avg Vol(3m):770K
1Y Chng:+5.40%
1M Chng:+9.27%
Add to Watch List