Hyster-Yale Materials Handling, Inc (HY) Stock Price

42.12 ▲ +0.44 (+1.06%)
Open: 42.06 Vol: 819 Day's range: 42.03 - 42.795 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.41▼ 42.46▼ 42.34▼ 41.99▲ 40.53▲
MA10 42.50▼ 42.23▼ 41.97▲ 40.87▲ 40.60▲
MA20 42.17▼ 41.98▲ 42.12▼ 40.50▲ 41.27▲
MA50 41.89▲ 41.91▲ 41.14▲ 40.62▲ 51.28▼
MA100 42.03▲ 40.85▲ 40.17▲ 42.47▼ 55.14▼
MA200 41.34▲ 40.37▲ 40.60▲ 49.81▼ 46.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.041▲ -0.033▼ 0.323▲ 0.848▲
RSI 48.749▼ 51.468▲ 55.240▲ 58.160▲ 44.734▼
STOCH 37.617     75.195     65.329     78.641     57.453    
WILL %R -57.447     -49.815     -42.056     -15.829▲ -16.684▲
CCI -74.479     30.910     29.260     110.060▲ 108.943▲
Latest Filters Detected On HY
CDL $HY Doji Candlestick Pattern Detected Set Alert
Hyster-Yale Materials Handling, Inc News
Friday, July 04, 2025 05:00 AM
Rivian (NASDAQ: RIVN) shares are performing relatively well, despite the broader EV market being under pressure. Where to invest $1,000 right now? Our analyst team just revealed what they believe are ...
Wednesday, July 02, 2025 03:15 PM
Hyster-Yale (HY) closed the most recent trading day at $42.27, moving +2.2% from the previous trading session. The stock's change was more than the S&P 500's daily gain of 0.48%. At the same time, the ...
Wednesday, July 02, 2025 03:15 PM
Hyster-Yale (HY) closed the most recent trading day at $42.27, moving +2.2% from the previous trading session. The stock's change was more than the S&P 500's daily gain of 0.48%. At the same time ...
HY historical stock data
date open high low close volume
08/07/25 42.06 42.795 42.03 42.12 26,694
07/07/25 42.08 42.75 41.02 41.68 66,600
03/07/25 42.27 42.97 42.27 42.54 20,800
02/07/25 41.64 42.49 41.46 42.27 53,900
01/07/25 39.42 42.70 39.42 41.36 67,200
30/06/25 40.34 40.46 38.82 39.78 42,000
27/06/25 40.40 40.93 39.93 40.14 262,600
26/06/25 39.33 40.15 39.21 40.12 38,800
25/06/25 39.69 39.69 39.09 39.15 31,000
24/06/25 39.00 39.67 38.73 39.52 54,400
Quote Details
52wk Low:34.13
52wk High:84.44
Vol:819
Avg Vol(3m):1M
1Y Chng:-44.36%
1M Chng:+6.39%
Add to Watch List