| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.33▼ | 61.51▼ | 61.51▼ | 61.84▼ | 63.17▼ |
| MA10 | 61.69▼ | 61.61▼ | 61.49▼ | 63.56▼ | 62.34▼ |
| MA20 | 61.45▼ | 61.47▼ | 61.73▼ | 63.68▼ | 62.27▼ |
| MA50 | 61.91▼ | 63.24▼ | 63.67▼ | 62.85▼ | 68.39▼ |
| MA100 | 63.48▼ | 63.84▼ | 63.79▼ | 62.75▼ | 69.06▼ |
| MA200 | 63.60▼ | 63.27▼ | 63.02▼ | 65.96▼ | 64.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.071▲ | 0.077▲ | -0.568▼ | 0.386▲ |
| RSI | 38.896▼ | 38.552▼ | 37.523▼ | 42.499▼ | 42.729▼ |
| STOCH | 19.235▼ | 44.692 | 44.692 | 22.581 | 48.534 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.617▼ | -74.063 |
| CCI | -97.553 | -85.504 | -94.051 | -122.655▼ | -61.764 |
|
Sunday, December 09, 2018 07:04 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Hyster-Yale Materials Handling with our free daily email newsletter: Hyster-Yale Materials Handling Inc (NYSE: ...
|
|
Saturday, December 08, 2018 10:39 AM
Hyster-Yale Materials Handling Inc (NYSE:HY) insider Victoire G. Rankin purchased 1,534 shares of Hyster-Yale Materials Handling stock in a transaction on Tuesday, December 4th. The stock was bought a...
|
|
Saturday, December 08, 2018 10:38 AM
Hyster-Yale Materials Handling Inc (NYSE:HY) insider John C. Butler, Jr. purchased 382 shares of the stock in a transaction dated Thursday, December 6th. The stock was acquired at an average price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 62.49 | 63.4938 | 60.95 | 60.96 | 49,297 |
| 10/12/18 | 61.00 | 62.4157 | 60.76 | 60.94 | 52,038 |
| 07/12/18 | 63.00 | 64.00 | 60.51 | 60.65 | 45,953 |
| 06/12/18 | 62.67 | 63.94 | 61.9001 | 63.05 | 49,400 |
| 04/12/18 | 66.39 | 66.435 | 62.60 | 63.62 | 49,648 |
| 03/12/18 | 67.35 | 67.35 | 65.65 | 66.67 | 27,584 |
| 30/11/18 | 64.31 | 65.80 | 64.31 | 65.47 | 39,019 |
| 29/11/18 | 65.64 | 66.8322 | 64.01 | 64.39 | 57,176 |
| 28/11/18 | 64.62 | 66.92 | 63.92 | 66.04 | 66,394 |
| 27/11/18 | 65.53 | 65.53 | 63.55 | 63.85 | 31,704 |
|
|
||||
|
|
||||
|
|
||||
|
|