Hyster-Yale Materials Handling, Inc (HY) Stock Price

45.66 ▲ +0.72 (+1.60%)
Open: 45.48 Vol: 32.39K Day's range: 44.35 - 45.99 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.75▼ 45.55▲ 45.53▲ 44.20▲ 41.54▲
MA10 45.76▼ 45.54▲ 45.31▲ 43.61▲ 41.26▲
MA20 45.64▲ 45.15▲ 44.67▲ 41.64▲ 39.83▲
MA50 45.49▲ 44.39▲ 43.93▲ 40.88▲ 44.86▲
MA100 44.82▲ 43.75▲ 43.03▲ 39.84▲ 51.78▼
MA200 44.29▲ 42.34▲ 40.63▲ 41.79▲ 60.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.005▲ 0.085▲ 0.385▲ 0.964▲
RSI 54.456▲ 64.051▲ 71.722▲ 71.920▲ 57.505▲
STOCH 52.884     58.096     77.429     79.435     60.858    
WILL %R -60.000     -19.853▲ -12.162▲ -5.473▲ -3.075▲
CCI 13.276     85.393     91.304     179.247▲ 134.112▲
Latest Filters Detected On HY
CDL $HY Marubozu Candlestick Pattern Detected Set Alert
MA $HY Price Crossed Above MA(13) Set Alert
Hyster-Yale Materials Handling, Inc News
Tuesday, October 20, 2020 01:03 AM
Yale Materials Handling Corporation is a division of Hyster-Yale Group, a wholly owned subsidiary of Hyster-Yale Materials Handling, Inc. (NYSE:HY). Hyster-Yale Materials Handling, Inc. and its ...
Monday, October 19, 2020 04:59 AM
Recent developments raise questions about growth prospects for the remainder of the year. Will US consumption hold up without the next phase of US fiscal stimulus? Will the European recovery survive ...
Thursday, October 15, 2020 08:15 AM
Yale Materials Handling Corporation is a division of Hyster-Yale Group, a wholly owned subsidiary of Hyster-Yale Materials Handling, Inc. (NYSE:HY). Hyster-Yale Materials Handling, Inc. and its ...
HY historical stock data
date open high low close volume
23/10/20 45.48 45.99 44.35 45.66 32,392
22/10/20 43.70 45.00 43.70 44.94 31,300
21/10/20 43.54 44.09 43.09 43.49 31,900
20/10/20 43.90 43.95 43.18 43.60 34,100
19/10/20 43.87 44.50 43.17 43.31 35,800
16/10/20 43.46 44.19 42.56 43.73 24,800
15/10/20 41.91 43.62 41.91 43.45 40,700
14/10/20 42.78 43.16 41.77 42.35 25,800
13/10/20 42.58 43.13 42.19 42.39 35,100
12/10/20 42.63 43.47 42.61 43.15 33,300
Quote Details
52wk Low:30.25
52wk High:65.405
Vol:32.39K
Avg Vol(3m):1.1M
1Y Chng:-21.41%
1M Chng:+17.11%
Add to Watch List