Hyster-Yale Materials Handling Inc. Class A (HY) Stock Price

49.82 ▲ +0.35 (+0.71%)
Open: 49.46 Vol: 50.2K Day's range: 49.44 - 50.09 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.89▼ 49.89▼ 49.89▼ 49.11▲ 46.90▲
MA10 49.88▼ 49.79▲ 49.86▼ 48.54▲ 54.48▼
MA20 49.77▲ 49.74▲ 49.41▲ 47.05▲ 60.86▼
MA50 49.43▲ 49.27▲ 48.88▲ 55.72▼ 62.30▼
MA100 49.17▲ 48.09▲ 47.12▲ 61.68▼ 68.58▼
MA200 47.86▲ 47.41▲ 50.66▼ 62.50▼ 63.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.034▼ -0.022▼ 1.000▲ -1.855▼
RSI 52.412▲ 55.190▲ 57.425▲ 48.775▼ 37.474▼
STOCH 68.570     68.103     61.006     81.309▲ 10.016▼
WILL %R -40.299     -52.096     -26.769     -6.551▲ -75.135▼
CCI 20.530     -14.503     16.834     88.010     -68.825    
Latest Filters Detected On HY
CDL $HY Shooting Star Candlestick Pattern Detected Set Alert
Hyster-Yale Materials Handling Inc. Class A News
Friday, May 03, 2019 02:00 AM
These stocks are Sonos, Inc. (NASDAQ:SONO), Hyster-Yale Materials Handling Inc (NYSE:HY), GameStop Corp. (NYSE:GME), and First Bancorp (NASDAQ:FBNC). This group of stocks' market values are ...
Wednesday, April 24, 2019 08:35 PM
Hyster-Yale Materials Handling, Inc. (NYSE:HY) shareholders should be happy to see the share price up 10% in the last month. But if you look at the last five years the returns have not been good. In ...
Tuesday, November 13, 2018 04:00 PM
Al Rankin became the CEO of Hyster-Yale Materials Handling Inc (NYSE:HY) in 2012. This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization. ...
HY historical stock data
date open high low close volume
14/06/19 49.46 50.09 49.44 49.82 50,202
13/06/19 49.31 50.255 49.31 49.47 53,271
12/06/19 48.35 48.75 48.35 48.63 21,540
11/06/19 49.34 49.80 48.33 48.67 86,647
10/06/19 49.34 49.82 48.97 48.97 60,353
07/06/19 50.14 50.14 48.51 48.75 52,150
06/06/19 48.00 48.59 47.885 48.58 54,566
05/06/19 47.15 48.255 46.60 47.885 103,621
04/06/19 46.575 48.50 46.575 48.205 69,025
03/06/19 45.165 46.89 45.165 46.42 81,172
Quote Details
52wk Low:43.615
52wk High:76.79
Vol:50.2K
Avg Vol(3m):1.1M
1Y Chng:-23.28%
1M Chng:-14.75%
Add to Watch List