Hyster-Yale Materials Handling Inc. Class A (HY) Stock Price

60.96 ▲ +0.02 (+0.03%)
Open: 62.49 Vol: 49.3K Day's range: 60.95 - 63.4938 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
HY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.33▼ 61.51▼ 61.51▼ 61.84▼ 63.17▼
MA10 61.69▼ 61.61▼ 61.49▼ 63.56▼ 62.34▼
MA20 61.45▼ 61.47▼ 61.73▼ 63.68▼ 62.27▼
MA50 61.91▼ 63.24▼ 63.67▼ 62.85▼ 68.39▼
MA100 63.48▼ 63.84▼ 63.79▼ 62.75▼ 69.06▼
MA200 63.60▼ 63.27▼ 63.02▼ 65.96▼ 64.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.071▲ 0.077▲ -0.568▼ 0.386▲
RSI 38.896▼ 38.552▼ 37.523▼ 42.499▼ 42.729▼
STOCH 19.235▼ 44.692     44.692     22.581     48.534    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.617▼ -74.063    
CCI -97.553     -85.504     -94.051     -122.655▼ -61.764    
Latest Filters Detected On HY
CDL $HY Matching Low Candlestick Pattern Detected Set Alert
GAP $HY Open Gap Up %2 Set Alert
Hyster-Yale Materials Handling Inc. Class A News
Sunday, December 09, 2018 07:04 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Hyster-Yale Materials Handling with our free daily email newsletter: Hyster-Yale Materials Handling Inc (NYSE: ...
Saturday, December 08, 2018 10:39 AM
Hyster-Yale Materials Handling Inc (NYSE:HY) insider Victoire G. Rankin purchased 1,534 shares of Hyster-Yale Materials Handling stock in a transaction on Tuesday, December 4th. The stock was bought a...
Saturday, December 08, 2018 10:38 AM
Hyster-Yale Materials Handling Inc (NYSE:HY) insider John C. Butler, Jr. purchased 382 shares of the stock in a transaction dated Thursday, December 6th. The stock was acquired at an average price of ...
HY historical stock data
date open high low close volume
11/12/18 62.49 63.4938 60.95 60.96 49,297
10/12/18 61.00 62.4157 60.76 60.94 52,038
07/12/18 63.00 64.00 60.51 60.65 45,953
06/12/18 62.67 63.94 61.9001 63.05 49,400
04/12/18 66.39 66.435 62.60 63.62 49,648
03/12/18 67.35 67.35 65.65 66.67 27,584
30/11/18 64.31 65.80 64.31 65.47 39,019
29/11/18 65.64 66.8322 64.01 64.39 57,176
28/11/18 64.62 66.92 63.92 66.04 66,394
27/11/18 65.53 65.53 63.55 63.85 31,704
Quote Details
Bid:0.00
Ask:0.00
52wk Low:56.40
52wk High:90.626
Vol:49.3K
Avg Vol(3m):824.3K
1Y Chng:-29.02%
1M Chng:+0.79%
Add to Watch List