| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.43▲ | 12.36▲ | 12.35▲ | 12.27▲ | 12.67▼ |
| MA10 | 12.39▲ | 12.35▲ | 12.33▲ | 12.15▲ | 12.68▼ |
| MA20 | 12.36▲ | 12.34▲ | 12.30▲ | 12.61▼ | 11.75▲ |
| MA50 | 12.34▲ | 12.30▲ | 12.10▲ | 12.51▼ | 11.66▲ |
| MA100 | 12.34▲ | 12.10▲ | 12.37▲ | 11.68▲ | 10.58▲ |
| MA200 | 12.31▲ | 12.42▲ | 12.79▼ | 11.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.004▲ | 0.005▲ | -0.042▼ | 0.058▲ |
| RSI | 78.566▲ | 65.307▲ | 65.170▲ | 49.693▼ | 55.207▲ |
| STOCH | 85.212▲ | 37.090 | 55.707 | 48.577 | 74.213 |
| WILL %R | -5.882▲ | -4.000▲ | -2.632▲ | -50.435 | -29.599 |
| CCI | 189.002▲ | 160.745▲ | 161.389▲ | 12.636 | 11.523 |
| MA | $LZ Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
AbbVie, Inc. is a research-based biopharmaceutical company, which engages in the development and sale of pharmaceutical products. It focuses on treating conditions such as chronic autoimmune ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 12.34 | 12.50 | 12.275 | 12.485 | 991,670 |
| 25/04/24 | 12.05 | 12.34 | 12.01 | 12.27 | 1,020,143 |
| 24/04/24 | 12.17 | 12.37 | 12.11 | 12.30 | 967,389 |
| 23/04/24 | 12.10 | 12.48 | 12.08 | 12.17 | 1,167,780 |
| 22/04/24 | 11.73 | 12.16 | 11.64 | 12.11 | 1,408,890 |
| 19/04/24 | 11.75 | 11.98 | 11.63 | 11.73 | 1,020,434 |
| 18/04/24 | 12.01 | 12.09 | 11.695 | 11.81 | 1,018,560 |
| 17/04/24 | 12.32 | 12.43 | 11.99 | 12.01 | 986,818 |
| 16/04/24 | 12.31 | 12.34 | 12.1501 | 12.21 | 785,737 |
| 15/04/24 | 12.76 | 12.76 | 12.29 | 12.42 | 899,772 |
|
|
||||
|
|
||||
|
|