| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.17▼ | 6.10▲ | 6.13▲ | 6.40▼ | 6.26▼ |
| MA10 | 6.15▲ | 6.09▲ | 6.10▲ | 6.47▼ | 6.17▼ |
| MA20 | 6.10▲ | 6.07▲ | 6.17▼ | 6.40▼ | 7.34▼ |
| MA50 | 6.08▲ | 6.30▼ | 6.45▼ | 6.26▼ | 8.81▼ |
| MA100 | 6.06▲ | 6.45▼ | 6.46▼ | 7.53▼ | 8.28▼ |
| MA200 | 6.13▲ | 6.46▼ | 6.21▼ | 8.81▼ | 9.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.030▲ | 0.019▲ | -0.028▼ | -0.006▼ |
| RSI | 68.158▲ | 51.911▲ | 44.070▼ | 45.154▼ | 38.834▼ |
| STOCH | 86.874▲ | 70.732 | 70.662 | 53.260 | 44.751 |
| WILL %R | -21.212▲ | -12.069▲ | -40.909 | -67.705 | -77.680▼ |
| CCI | 67.897 | 164.758▲ | 197.048▲ | -136.708▼ | -26.964 |
|
Thursday, May 07, 2026 07:30 AM
Online legal service provider LegalZoom (NASDAQ:LZ) reported Q1 CY2026 results , with sales up 12.9% year on year to $206.8 million. On the other hand, next quarter’s revenue guidance of $205 million ...
|
|
Thursday, May 07, 2026 05:00 AM
America’s #1 online legal services company, today announced a major reinvention of LegalZoom Virtual Mail service for business customers. The updated and enhanced offering combines LegalZoom’s trusted ...
|
|
Wednesday, May 06, 2026 07:55 PM
LegalZoom.com (NASDAQ:LZ) reported first-quarter 2026 results that management said reflected continued progress in repositioning the company around a “subscription-led, AI-enabled platform” for small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 6.07 | 6.20 | 5.91 | 6.165 | 2,531,924 |
| 07/05/26 | 5.84 | 6.39 | 5.8001 | 6.07 | 5,521,762 |
| 06/05/26 | 6.70 | 6.73 | 6.10 | 6.28 | 3,300,566 |
| 05/05/26 | 6.80 | 6.865 | 6.6575 | 6.71 | 1,937,758 |
| 04/05/26 | 6.70 | 6.93 | 6.70 | 6.79 | 2,313,879 |
| 01/05/26 | 6.55 | 6.795 | 6.505 | 6.74 | 1,966,076 |
| 30/04/26 | 6.43 | 6.46 | 6.2301 | 6.45 | 1,377,945 |
| 29/04/26 | 6.55 | 6.58 | 6.43 | 6.47 | 1,667,306 |
| 28/04/26 | 6.46 | 6.63 | 6.46 | 6.55 | 1,466,494 |
| 27/04/26 | 6.30 | 6.52 | 6.296 | 6.46 | 2,044,663 |
|
|
||||
|
|
||||
|
|