| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.97▼ | 8.96▼ | 8.95▼ | 8.76▲ | 8.85▲ |
| MA10 | 8.98▼ | 8.93▼ | 8.90▲ | 8.69▲ | 8.83▲ |
| MA20 | 8.98▼ | 8.89▲ | 8.79▲ | 8.92▼ | 8.67▲ |
| MA50 | 8.95▼ | 8.74▲ | 8.70▲ | 8.55▲ | 7.90▲ |
| MA100 | 8.90▲ | 8.68▲ | 8.82▲ | 8.73▲ | 9.29▼ |
| MA200 | 8.80▲ | 8.85▲ | 9.08▼ | 8.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.000▼ | 0.018▲ | -0.031▼ | 0.027▲ |
| RSI | 34.692▼ | 56.388▲ | 59.493▲ | 52.488▲ | 54.034▲ |
| STOCH | 42.361 | 78.916 | 78.112 | 48.534 | 72.107 |
| WILL %R | -79.167▼ | -38.000 | -23.171▲ | -51.563 | -25.115 |
| CCI | -434.259▼ | 18.328 | 67.653 | 36.607 | 43.948 |
| ▲ PSAR&MOM | $LZ PSAR Switch Up + Momentum | Set Alert |
|
Monday, June 23, 2025 09:32 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Wednesday, June 11, 2025 07:19 AM
Online legal service provider LegalZoom (NASDAQ:LZ) reported Q1 CY2025 results , with sales up 5.1% year on year to $183.1 million. The company expects next quarter’s revenue to be around $183 ...
|
|
Tuesday, June 10, 2025 11:07 PM
Online legal service provider LegalZoom (NASDAQ:LZ) reported Q1 CY2025 results topping the market’s revenue expectations, with sales up 5.1% year on year to $183.1 million. The company expects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 8.875 | 9.01 | 8.80 | 8.915 | 1,414,534 |
| 27/06/25 | 8.65 | 8.86 | 8.57 | 8.84 | 3,110,656 |
| 26/06/25 | 8.66 | 8.665 | 8.475 | 8.65 | 2,145,828 |
| 25/06/25 | 8.78 | 8.79 | 8.56 | 8.58 | 1,883,037 |
| 24/06/25 | 8.77 | 8.83 | 8.66 | 8.80 | 1,506,139 |
| 23/06/25 | 8.50 | 8.67 | 8.45 | 8.65 | 1,761,120 |
| 20/06/25 | 8.61 | 8.63 | 8.49 | 8.56 | 3,269,616 |
| 18/06/25 | 8.55 | 8.63 | 8.49 | 8.55 | 1,744,500 |
| 17/06/25 | 8.63 | 8.795 | 8.55 | 8.57 | 2,232,856 |
| 16/06/25 | 8.78 | 8.845 | 8.70 | 8.76 | 1,379,831 |
|
|
||||
|
|
||||
|
|