LegalZoom.com Inc. (LZ) Stock Price

27.10 ▼ -0.59 (-2.13%)
Open: 27.63 Vol: 1.12M Day's range: 26.90 - 27.77 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.16▼ 27.07▲ 27.07▲ 27.06▲ N/A    
MA10 27.12▼ 27.06▲ 27.23▼ 25.52▲ N/A    
MA20 27.12▼ 27.25▼ 27.21▼ N/A     N/A    
MA50 27.08▲ 27.20▼ 26.52▲ N/A     N/A    
MA100 27.25▼ 26.30▲ 24.78▲ N/A     N/A    
MA200 27.24▼ 24.80▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.030▼ -0.112▼ N/A     N/A    
RSI 48.435▼ 47.946▼ 53.939▲ 52.435▲ N/A    
STOCH 73.985     44.930     17.975▼ N/A     N/A    
WILL %R -64.000     -77.647▼ -77.647▼ -11.612▲ N/A    
CCI 16.554     3.458     -46.519     95.927     N/A    
Latest Filters Detected On LZ
MA $LZ Price Crossed Above MA(7) Set Alert
LegalZoom.com Inc. News
Saturday, October 23, 2021 02:58 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
Tuesday, October 19, 2021 06:04 AM
Moving Average Technical Analysis 5 day Moving Average is $$66.70 And 5 day price change is $3.13 (4.88%)  with average volume for 5 day average is 862,581. While technical analysis for average 20 ...
Friday, October 15, 2021 04:55 AM
LegalZoom.com Inc. (NASDAQ:LZ) went up by 7.44% from its latest closing price compared to the recent 1-year high of $40.94. The company’s stock price has collected 11.56% of gains in the last five ...
LZ historical stock data
date open high low close volume
22/10/21 27.63 27.77 26.90 27.10 1,115,072
21/10/21 27.58 27.73 26.99 27.69 404,055
20/10/21 27.16 27.70 26.89 27.36 472,844
19/10/21 26.22 27.38 25.83 27.21 334,084
18/10/21 25.27 26.44 24.82 25.93 569,930
15/10/21 25.97 26.57 24.8266 25.07 836,885
14/10/21 24.33 26.2095 24.33 25.86 1,126,396
13/10/21 22.45 24.10 22.45 24.07 487,370
12/10/21 22.73 22.9217 22.18 22.35 322,222
11/10/21 22.16 22.78 22.00 22.56 387,032
Quote Details
52wk Low:22.00
52wk High:27.77
Vol:1.12M
Avg Vol(3m):6M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List