| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.91▼ | 6.90▲ | 6.91▼ | 6.89▲ | 6.73▲ |
| MA10 | 6.90▲ | 6.91▲ | 6.93▼ | 6.72▲ | 6.68▲ |
| MA20 | 6.90▲ | 6.94▼ | 6.91▲ | 6.60▲ | 6.85▲ |
| MA50 | 6.91▲ | 6.89▲ | 6.79▲ | 6.48▲ | 9.48▼ |
| MA100 | 6.93▼ | 6.76▲ | 6.62▲ | 6.94▼ | 9.85▼ |
| MA200 | 6.91▼ | 6.61▲ | 6.63▲ | 9.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | -0.014▼ | 0.047▲ | 0.202▲ |
| RSI | 52.805▲ | 49.638▼ | 54.601▲ | 61.067▲ | 41.331▼ |
| STOCH | 74.306 | 46.356 | 27.193 | 90.304▲ | 77.176 |
| WILL %R | -25.000▲ | -63.636 | -68.421 | -16.667▲ | -16.149▲ |
| CCI | 70.293 | -27.748 | -68.578 | 115.365▲ | 127.088▲ |
|
Saturday, October 19, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Thursday, October 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, October 15, 2024 04:59 PM
LegalZoom.com, Inc. (NASDAQ:LZ – Get Free Report) has been given a consensus rating of “Reduce” by the nine analysts that are covering the company, MarketBeat Ratings reports.Two investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/24 | 6.98 | 7.01 | 6.855 | 6.91 | 623,531 |
| 18/10/24 | 6.92 | 7.04 | 6.895 | 6.98 | 1,097,849 |
| 17/10/24 | 6.87 | 6.90 | 6.77 | 6.89 | 508,814 |
| 16/10/24 | 6.80 | 6.89 | 6.765 | 6.86 | 906,681 |
| 15/10/24 | 6.63 | 6.795 | 6.60 | 6.79 | 716,254 |
| 14/10/24 | 6.71 | 6.73 | 6.605 | 6.62 | 748,867 |
| 11/10/24 | 6.50 | 6.7053 | 6.50 | 6.68 | 638,173 |
| 10/10/24 | 6.40 | 6.50 | 6.3282 | 6.50 | 746,744 |
| 09/10/24 | 6.54 | 6.61 | 6.44 | 6.47 | 1,245,262 |
| 08/10/24 | 6.54 | 6.606 | 6.48 | 6.52 | 625,493 |
|
|
||||
|
|
||||
|
|