LegalZoom.com Inc. (LZ) Stock Price

6.54 ▼ -0.36 (-5.22%)
Open: 6.82 Vol: 1.56M Day's range: 6.53 - 6.90 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.55▲ 6.60▼ 6.63▼ 6.59▼ 7.14▼
MA10 6.56▼ 6.66▼ 6.73▼ 6.45▲ 7.79▼
MA20 6.57▼ 6.74▼ 6.72▼ 7.21▼ 9.92▼
MA50 6.64▼ 6.65▼ 6.55▲ 8.04▼ 10.56▼
MA100 6.73▼ 6.54▲ 6.76▼ 10.32▼ 10.18▼
MA200 6.74▼ 6.87▼ 7.51▼ 10.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.034▼ -0.038▼ 0.036▲ -0.405▼
RSI 40.256▼ 35.704▼ 43.626▼ 35.117▼ 28.552▼
STOCH 33.333     7.815▼ 11.504▼ 61.200     16.975▼
WILL %R -54.545     -93.333▼ -93.750▼ -58.983     -83.241▼
CCI -88.050     -138.817▼ -149.057▼ -8.946     -111.669▼
Latest Filters Detected On LZ
MA $LZ Price Crossed Below MA(13) Set Alert
MA $LZ Price Crossed Below MA(7) Set Alert
LegalZoom.com Inc. News
Wednesday, July 24, 2024 11:05 AM
San Francisco, California-- (Newsfile Corp. - July 24, 2024) - Hagens Berman urges LegalZoom.com, Inc. (NASDAQ: LZ) investors who suffered substantial losses to submit your losses now. The firm also ...
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
LZ historical stock data
date open high low close volume
24/07/24 6.82 6.90 6.53 6.54 1,555,627
23/07/24 6.68 6.93 6.67 6.90 1,978,778
22/07/24 6.47 6.80 6.315 6.70 1,945,527
19/07/24 6.40 6.53 6.31 6.42 1,143,501
18/07/24 6.445 6.735 6.39 6.40 2,079,096
17/07/24 6.49 6.60 6.30 6.47 1,661,517
16/07/24 6.49 6.56 6.265 6.51 2,519,321
15/07/24 6.15 6.595 6.145 6.45 2,831,418
12/07/24 6.06 6.26 5.93 6.15 4,769,987
11/07/24 5.99 6.0691 5.77 5.95 5,178,628
Quote Details
52wk Low:5.33
52wk High:15.67
Vol:1.56M
Avg Vol(3m):47.4M
1Y Chng:-47.93%
1M Chng:-22.51%
Add to Watch List