| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.47▲ | 5.36▲ | 5.33▲ | 5.70▼ | 5.78▼ |
| MA10 | 5.43▲ | 5.31▲ | 5.40▲ | 5.74▼ | 6.05▼ |
| MA20 | 5.37▲ | 5.41▲ | 5.56▼ | 6.00▼ | 6.17▼ |
| MA50 | 5.30▲ | 5.68▼ | 5.79▼ | 6.19▼ | 8.39▼ |
| MA100 | 5.38▲ | 5.80▼ | 5.86▼ | 6.46▼ | 8.17▼ |
| MA200 | 5.52▼ | 5.91▼ | 6.07▼ | 8.22▼ | 9.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.025▲ | -0.007▼ | -0.048▼ | 0.034▲ |
| RSI | 72.929▲ | 50.208▲ | 41.388▼ | 35.262▼ | 35.990▼ |
| STOCH | 92.408▲ | 46.718 | 24.809 | 32.552 | 34.014 |
| WILL %R | -22.222▲ | -30.556 | -50.980 | -82.332▼ | -85.380▼ |
| CCI | 116.591▲ | 100.812▲ | 10.095 | -141.917▼ | -139.135▼ |
|
Saturday, June 20, 2026 01:11 AM
Tuesday, LegalZoom.com Inc (NASDAQ:LZ) shares remained under scrutiny as UBS analyst Stephen Ju reiterated a Neutral rating and a $9.00 price target. The online legal technology company, which ...
|
|
Thursday, June 18, 2026 05:24 AM
Despite recent guidance for the upcoming quarter falling short of consensus estimates, LegalZoom.com Inc. (NASDAQ:LZ) still offers attractive upside potential and is one of the 15 most promising small ...
|
|
Sunday, May 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 5.41 | 5.535 | 5.22 | 5.47 | 2,654,111 |
| 18/06/26 | 5.64 | 5.68 | 5.375 | 5.50 | 3,757,629 |
| 17/06/26 | 5.93 | 6.035 | 5.56 | 5.57 | 2,251,332 |
| 16/06/26 | 5.99 | 6.13 | 5.94 | 6.00 | 1,515,056 |
| 15/06/26 | 5.975 | 6.085 | 5.89 | 5.98 | 2,118,619 |
| 12/06/26 | 5.89 | 5.965 | 5.785 | 5.91 | 1,772,575 |
| 11/06/26 | 5.78 | 5.945 | 5.725 | 5.91 | 1,958,746 |
| 10/06/26 | 5.615 | 5.94 | 5.539 | 5.87 | 2,463,483 |
| 09/06/26 | 5.59 | 5.72 | 5.535 | 5.61 | 1,237,499 |
| 08/06/26 | 5.73 | 5.749 | 5.58 | 5.61 | 1,877,499 |
|
|
||||
|
|
||||
|
|