W.W. Grainger, Inc (GWW) Stock Price

461.31 ▲ +6.88 (+1.51%)
Open: 455.33 Vol: 281.1K Day's range: 451.075 - 463.64 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 462.31▼ 460.32▲ 459.49▲ 456.90▲ 469.87▼
MA10 461.94▼ 458.37▲ 456.82▲ 453.30▲ 475.96▼
MA20 461.00▲ 456.74▲ 455.03▲ 469.68▼ 485.28▼
MA50 458.85▲ 455.28▲ 455.66▲ 478.05▼ 471.09▼
MA100 456.67▲ 455.00▲ 458.73▲ 486.22▼ 435.98▲
MA200 454.85▲ 460.99▲ 472.75▼ 478.55▼ 366.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ 0.671▲ 0.884▲ -0.230▼ -5.421▼
RSI 53.793▲ 61.086▲ 61.317▲ 46.174▼ 44.761▼
STOCH 64.149     89.431▲ 86.571▲ 50.376     34.033    
WILL %R -71.240     -21.889▲ -16.119▲ -53.245     -76.777▼
CCI -17.261     136.451▲ 168.715▲ 5.049     -100.697▼
Latest Filters Detected On GWW
BREAK $GWW Price Breaks 20 Days High Set Alert
W.W. Grainger, Inc News
Tuesday, July 05, 2022 04:54 AM
Inspire Investing LLC acquired a new position in W.W. Grainger, Inc. (NYSE:GWW – Get Rating) in the first quarter, according to the company in its most recent filing with the Securities & Exchange ...
Monday, July 04, 2022 10:01 AM
W.W. Grainger Inc. (NYSE:GWW) went up by 1.51% from its latest closing price compared to the recent 1-year high of $529.91. The company’s stock price has collected 0.08% of gains in the last five ...
Monday, July 04, 2022 06:11 AM
MSC Industrial Direct Co. Inc. (NYSE:MSM) price closed lower on Friday, July 01, dropping -0.55% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
GWW historical stock data
date open high low close volume
01/07/22 455.33 463.64 451.075 461.31 281,095
30/06/22 449.65 458.20 446.66 454.43 312,500
29/06/22 452.44 454.60 447.29 453.95 211,344
28/06/22 464.89 468.19 449.77 450.65 311,469
27/06/22 461.73 467.09 459.93 464.15 181,400
24/06/22 451.48 461.35 449.8733 460.95 278,588
23/06/22 450.43 452.20 441.46 446.08 239,654
22/06/22 447.32 450.89 442.00 449.56 318,421
21/06/22 447.32 451.80 446.00 449.84 294,832
17/06/22 452.66 454.73 440.56 442.09 582,952
Quote Details
52wk Low:391.16
52wk High:529.91
Vol:281.1K
Avg Vol(3m):4.3M
1Y Chng:+0.78%
1M Chng:-1.21%
Add to Watch List