W.W. Grainger, Inc (GWW) Stock Price

691.84 ▼ -7.01 (-1.00%)
Open: 701.38 Vol: 212.99K Day's range: 689.65 - 703.68 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 692.43▼ 692.68▼ 692.96▼ 693.24▼ 693.43▼
MA10 692.97▼ 693.69▼ 695.94▼ 690.00▲ 703.82▼
MA20 693.03▼ 696.78▼ 697.68▼ 691.60▲ 716.80▼
MA50 693.37▼ 695.83▼ 691.64▲ 709.74▼ 660.51▲
MA100 696.30▼ 691.85▲ 691.83▲ 715.51▼ 580.14▲
MA200 697.86▼ 691.83▲ 698.80▼ 675.64▲ 475.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.699▼ -1.265▼ 1.955▲ -10.192▼
RSI 43.330▼ 41.028▼ 44.760▼ 45.733▼ 49.244▼
STOCH 19.108▼ 27.462     20.686     51.878     11.041▼
WILL %R -89.267▼ -81.155▼ -85.816▼ -53.746     -90.065▼
CCI -122.525▼ -69.826     -97.214     64.456     -75.538    
Latest Filters Detected On GWW
RSI $GWW RSI(14) Crossed Below 50 Set Alert
MA $GWW Price Crossed Below MA(26) Set Alert
W.W. Grainger, Inc News
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 29, 2023 11:00 AM
Buying $1000 In GWW: If an investor had bought $1000 of GWW stock 20 years ago, it would be worth $14,093.69 today based on a price of $698.85 for GWW at the time of writing.
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
GWW historical stock data
date open high low close volume
29/09/23 701.38 703.68 689.65 691.84 212,988
28/09/23 702.15 707.19 697.37 698.85 243,708
27/09/23 690.88 700.97 687.43 700.11 237,424
26/09/23 689.68 693.965 684.88 685.53 230,684
25/09/23 680.42 692.115 680.42 689.89 176,352
22/09/23 681.57 689.525 680.135 681.48 156,067
21/09/23 683.23 690.58 678.63 682.46 265,456
20/09/23 693.17 700.055 683.83 684.99 148,287
19/09/23 692.38 694.245 687.32 691.06 150,335
18/09/23 694.00 697.9425 692.32 693.81 247,386
Quote Details
52wk Low:488.235
52wk High:811.60
Vol:212.99K
Avg Vol(3m):5.1M
1Y Chng:+33.76%
1M Chng:-1.66%
Add to Watch List