| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 949.03▼ | 950.40▼ | 949.37▼ | 949.33▼ | 977.52▼ |
| MA10 | 951.51▼ | 947.35▼ | 949.48▼ | 951.12▼ | 981.92▼ |
| MA20 | 951.14▼ | 949.08▼ | 953.74▼ | 977.15▼ | 928.74▲ |
| MA50 | 948.25▼ | 952.09▼ | 948.98▼ | 978.75▼ | 810.78▲ |
| MA100 | 946.93▲ | 949.44▼ | 966.40▼ | 917.53▲ | 694.53▲ |
| MA200 | 952.50▼ | 969.56▼ | 988.43▼ | 823.67▲ | 561.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.854▼ | 0.734▲ | -0.742▼ | -4.100▼ | -7.015▼ |
| RSI | 40.689▼ | 47.496▼ | 46.935▼ | 39.486▼ | 58.770▲ |
| STOCH | 20.998 | 84.369▲ | 60.583 | 27.597 | 56.882 |
| WILL %R | -93.179▼ | -29.015 | -41.755 | -73.209 | -51.186 |
| CCI | -131.381▼ | 40.739 | -23.777 | -81.615 | -49.966 |
|
Thursday, April 25, 2024 10:07 PM
In his 2016 letter to Berkshire Hathaway shareholders, legendary investor Warren Buffett wrote, “Every decade or so, dark clouds will fill the economic skies, and they will briefly rain gold. When ...
|
|
Thursday, April 25, 2024 06:07 PM
On April 25, 2024, W.W. Grainger Inc ( NYSE:GWW ), a leading distributor of maintenance, repair, and operating products, released its 10-Q filing, revealing a nuanced financial landscape. The company, ...
|
|
Thursday, April 25, 2024 10:00 AM
GWW stock results show that W.W. Grainger met analyst estimates for earnings per share but missed on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 935.58 | 955.49 | 920.845 | 947.84 | 419,024 |
| 24/04/24 | 953.81 | 965.24 | 946.05 | 958.32 | 295,928 |
| 23/04/24 | 945.94 | 961.98 | 942.071 | 955.79 | 201,487 |
| 22/04/24 | 948.48 | 956.15 | 940.41 | 942.07 | 289,854 |
| 19/04/24 | 940.52 | 946.00 | 932.79 | 942.65 | 261,958 |
| 18/04/24 | 955.99 | 955.99 | 935.89 | 937.54 | 188,165 |
| 17/04/24 | 962.48 | 962.48 | 943.14 | 949.92 | 164,403 |
| 16/04/24 | 958.54 | 960.73 | 950.52 | 956.69 | 198,585 |
| 15/04/24 | 980.05 | 980.05 | 950.00 | 955.42 | 236,258 |
| 12/04/24 | 961.18 | 970.10 | 958.88 | 964.97 | 249,489 |
|
|
||||
|
|
||||
|
|