| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 291.74▼ | 290.40▲ | 290.31▲ | 294.32▼ | 281.02▲ |
| MA10 | 291.42▲ | 290.06▲ | 291.71▲ | 287.14▲ | 278.62▲ |
| MA20 | 290.67▲ | 291.71▲ | 293.73▼ | 278.58▲ | 273.31▲ |
| MA50 | 290.11▲ | 293.46▼ | 291.13▲ | 276.56▲ | 286.72▲ |
| MA100 | 291.28▲ | 290.14▲ | 281.46▲ | 273.42▲ | 285.57▲ |
| MA200 | 293.43▼ | 280.34▲ | 275.60▲ | 285.14▲ | 244.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.126▲ | 0.078▲ | -0.710▼ | 2.367▲ | 3.166▲ |
| RSI | 74.776▲ | 49.071▼ | 48.732▼ | 61.328▲ | 54.666▲ |
| STOCH | 92.942▲ | 51.562 | 17.384▼ | 89.377▲ | 45.422 |
| WILL %R | -11.681▲ | -59.582 | -65.751 | -19.278▲ | -28.040 |
| CCI | 90.695 | 74.558 | -25.109 | 65.965 | 144.522▲ |
|
Monday, September 02, 2019 04:35 AM
I've been keeping an eye on W.W. Grainger, Inc. (NYSE:GWW) because I'm attracted to its fundamentals. Looking at the company as a whole, as a potential stock investment, I believe GWW has a lot to ...
|
|
Monday, August 19, 2019 04:11 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says 'The biggest investment risk is not the volatility of prices, but whether you will ...
|
|
Wednesday, July 24, 2019 12:59 PM
W.W. Grainger, Inc. (NYSE:GWW) Q2 2019 Earnings Conference Call July 24, 2019 10:00 AM ET Company Participants Irene Holman - VP of IR Donald Macpherson - Chairman and CEO Thomas Okray - CFO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 293.97 | 294.47 | 288.93 | 291.64 | 324,100 |
| 16/09/19 | 294.73 | 297.50 | 292.46 | 295.81 | 233,900 |
| 13/09/19 | 294.41 | 298.48 | 294.41 | 295.56 | 341,500 |
| 12/09/19 | 294.93 | 296.00 | 291.11 | 293.60 | 315,400 |
| 11/09/19 | 292.17 | 297.52 | 290.28 | 295.00 | 332,400 |
| 10/09/19 | 282.36 | 291.51 | 280.56 | 290.73 | 432,200 |
| 09/09/19 | 279.69 | 286.39 | 279.59 | 285.90 | 422,200 |
| 06/09/19 | 279.27 | 281.30 | 276.15 | 278.22 | 295,000 |
| 05/09/19 | 270.90 | 280.01 | 270.90 | 276.78 | 307,869 |
| 04/09/19 | 268.32 | 271.47 | 267.62 | 268.17 | 213,600 |
|
|
||||
|
|
||||
|
|