| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,120.81▲ | 1,124.13▼ | 1,125.08▼ | 1,117.96▲ | 1,082.09▲ |
| MA10 | 1,121.46▼ | 1,126.02▼ | 1,124.62▼ | 1,096.83▲ | 1,124.32▼ |
| MA20 | 1,123.27▼ | 1,125.30▼ | 1,124.08▼ | 1,080.88▲ | 1,106.36▲ |
| MA50 | 1,126.22▼ | 1,123.00▼ | 1,111.75▲ | 1,136.40▼ | 1,015.30▲ |
| MA100 | 1,125.57▼ | 1,109.14▲ | 1,084.87▲ | 1,093.10▲ | 879.59▲ |
| MA200 | 1,124.20▼ | 1,083.03▲ | 1,096.37▲ | 1,017.39▲ | 688.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.227▼ | -0.746▼ | -1.313▼ | 9.944▲ | -11.509▼ |
| RSI | 35.722▼ | 43.562▼ | 51.364▲ | 58.285▲ | 57.148▲ |
| STOCH | 18.916▼ | 44.935 | 56.482 | 83.880▲ | 19.446▼ |
| WILL %R | -66.271 | -80.545▼ | -79.261▼ | -12.458▲ | -55.918 |
| CCI | -102.963▼ | -132.113▼ | -116.014▼ | 99.468 | -12.306 |
| CDL | $GWW Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, January 23, 2025 03:06 AM
Check the time stamp on this data. Updated AI-Generated Signals for W.w. Grainger Inc. (GWW) available here: GWW. Type a few symbols and Take a Trial. The signals for these will appear immediately on ...
|
|
Monday, January 20, 2025 07:08 PM
We recently published a list of 12 Stocks That Could Split in the Near Future. In this article, we are going to take a look at where W.W. Grainger Inc. (NYSE:GWW) stands against other stocks that ...
|
|
Sunday, January 19, 2025 04:00 PM
Park Avenue Securities LLC lifted its position in W.W. Grainger, Inc. (NYSE:GWW – Free Report) by 19.3% in the fourth quarter, according to its most recent Form 13F filing with the SEC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 1,127.00 | 1,130.53 | 1,118.77 | 1,121.41 | 141,438 |
| 22/01/25 | 1,122.00 | 1,128.66 | 1,117.01 | 1,122.93 | 308,305 |
| 21/01/25 | 1,123.55 | 1,133.33 | 1,112.45 | 1,121.51 | 343,295 |
| 17/01/25 | 1,109.66 | 1,127.6799 | 1,093.425 | 1,113.60 | 697,483 |
| 16/01/25 | 1,098.70 | 1,116.59 | 1,093.40 | 1,110.35 | 300,739 |
| 15/01/25 | 1,101.95 | 1,116.99 | 1,091.72 | 1,093.36 | 539,811 |
| 14/01/25 | 1,084.86 | 1,095.14 | 1,077.56 | 1,087.88 | 296,015 |
| 13/01/25 | 1,052.48 | 1,078.34 | 1,052.48 | 1,075.98 | 267,812 |
| 10/01/25 | 1,056.50 | 1,068.20 | 1,049.265 | 1,052.48 | 288,857 |
| 08/01/25 | 1,059.40 | 1,079.12 | 1,056.79 | 1,068.84 | 239,769 |
|
|
||||
|
|
||||
|
|