W.W. Grainger, Inc (GWW) Stock Price

269.45 ▲ +11.52 (+4.47%)
Open: 260.69 Vol: 283.94K Day's range: 258.68 - 273.59 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 270.16▼ 270.72▼ 270.36▼ 251.40▲ 247.03▲
MA10 270.86▼ 269.79▼ 266.72▲ 249.33▲ 270.80▼
MA20 271.47▼ 266.66▲ 262.06▲ 242.58▲ 300.38▼
MA50 269.48▼ 255.96▲ 250.13▲ 275.20▼ 291.23▼
MA100 266.97▲ 250.27▲ 242.18▲ 302.60▼ 301.41▼
MA200 261.05▲ 241.46▲ 253.19▲ 294.99▼ 259.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.423▼ -0.143▼ 0.443▲ 5.159▲ -8.020▼
RSI 45.082▼ 61.591▲ 64.111▲ 55.249▲ 44.697▼
STOCH 27.906     78.571     83.177▲ 69.738     29.160    
WILL %R -89.037▼ -25.940     -23.650▲ -5.673▲ -52.846    
CCI -135.810▼ 59.171     79.863     156.910▲ -54.306    
Latest Filters Detected On GWW
CDL $GWW Doji Candlestick Pattern Detected Set Alert
CDL $GWW Matching Low Candlestick Pattern Detected Set Alert
CDL $GWW Hammer Candlestick Pattern Detected Set Alert
W.W. Grainger, Inc News
Monday, April 06, 2020 06:22 PM
Macquarie Group Ltd. reduced its holdings in W W Grainger Inc (NYSE:GWW) by 1.2% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm ...
Tuesday, March 31, 2020 01:12 PM
Grainger (NYSE:GWW) says it took a $1B draw on its unsecured revolving credit facility as a proactive measure to increase the company's cash position and preserve financial flexibility amid the  pand ...
Tuesday, March 31, 2020 01:05 PM
Grainger (NYSE: GWW), the leading broad line supplier of maintenance, repair and operating (MRO) products serving businesses and ...
GWW historical stock data
date open high low close volume
08/04/20 260.69 273.59 258.68 269.45 283,936
07/04/20 253.26 272.53 253.26 257.93 590,527
06/04/20 248.37 254.75 245.17 251.18 406,132
03/04/20 236.61 242.94 234.01 238.76 332,900
02/04/20 234.70 244.75 233.89 239.69 435,104
01/04/20 240.00 245.29 233.85 236.52 412,400
31/03/20 251.68 257.04 248.01 248.50 383,200
30/03/20 246.86 256.29 241.90 255.14 330,600
27/03/20 240.92 253.79 238.70 247.15 316,300
26/03/20 239.72 249.02 228.07 249.02 429,600
Quote Details
52wk Low:200.61
52wk High:346.60
Vol:283.94K
Avg Vol(3m):6.8M
1Y Chng:-5.41%
1M Chng:-3.70%
Add to Watch List