W.W. Grainger, Inc (GWW) Stock Price

437.04 ▼ -0.76 (-0.17%)
Open: 439.39 Vol: 143.11K Day's range: 436.745 - 441.85 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 437.52▼ 437.76▼ 438.20▼ 435.83▲ 417.39▲
MA10 437.82▼ 438.10▼ 438.08▼ 429.22▲ 419.74▲
MA20 438.03▼ 438.00▼ 437.68▼ 416.92▲ 433.67▲
MA50 438.22▼ 437.34▼ 433.19▲ 419.99▲ 419.21▲
MA100 437.90▼ 432.33▲ 423.48▲ 435.19▲ 368.88▲
MA200 437.54▼ 421.59▲ 413.84▲ 421.48▲ 331.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.215▼ -0.410▼ 3.450▲ -2.566▼
RSI 38.659▼ 47.081▼ 54.567▲ 68.844▲ 55.214▲
STOCH 22.876     37.078     41.425     92.884▲ 39.641    
WILL %R -85.340▼ -88.915▼ -62.109     -10.780▲ -36.260    
CCI -181.939▼ -86.676     -25.183     102.831▲ 37.749    
Latest Filters Detected On GWW
CDL $GWW Doji Candlestick Pattern Detected Set Alert
BREAK $GWW Price Breaks 30 Days High Set Alert
RSI $GWW RSI(14) Crossed Above 50 Set Alert
W.W. Grainger, Inc News
Friday, October 22, 2021 12:00 PM
W.W. Grainger (GWW) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook ...
Monday, October 18, 2021 08:43 AM
Inc., (Nasdaq: MBRX) ("Moleculin" or the "Company"), a clinical stage pharmaceutical company with a broad portfolio of drug candidates targeting highly resistant tumors and viruses, today reported ...
Monday, October 18, 2021 05:57 AM
With this in mind, let’s take a look at the recent hedge fund activity surrounding W.W. Grainger, Inc. (NYSE:GWW). W.W. Grainger, Inc. (NYSE:GWW) was in 29 hedge funds' portfolios at the end of ...
GWW historical stock data
date open high low close volume
22/10/21 439.39 441.85 436.745 437.04 143,106
21/10/21 436.55 438.40 435.02 437.80 123,600
20/10/21 437.23 438.48 435.93 437.14 120,863
19/10/21 433.25 437.86 431.39 436.32 169,000
18/10/21 426.13 432.315 425.90 430.87 179,045
15/10/21 431.42 431.42 428.48 429.05 221,050
14/10/21 424.12 428.12 422.83 427.39 198,021
13/10/21 422.68 423.84 417.715 421.59 212,470
12/10/21 414.00 426.75 413.91 421.13 263,564
11/10/21 418.84 420.39 413.49 413.88 180,626
Quote Details
52wk Low:345.00
52wk High:479.87
Vol:143.11K
Avg Vol(3m):4.6M
1Y Chng:+8.05%
1M Chng:+5.76%
Add to Watch List