| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 283.30▼ | 282.14▲ | 282.73▲ | 285.04▼ | 293.74▼ |
| MA10 | 282.32▲ | 282.84▲ | 283.39▼ | 288.68▼ | 291.32▼ |
| MA20 | 282.12▲ | 284.00▼ | 284.87▼ | 297.80▼ | 321.12▼ |
| MA50 | 282.92▼ | 285.40▼ | 286.33▼ | 295.00▼ | 301.76▼ |
| MA100 | 284.55▼ | 286.91▼ | 296.38▼ | 324.57▼ | 249.44▲ |
| MA200 | 285.15▼ | 297.11▼ | 297.64▼ | 310.79▼ | 230.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.307▲ | -0.161▼ | -0.155▼ | -2.019▼ | -6.230▼ |
| RSI | 52.104▲ | 45.038▼ | 42.172▼ | 37.280▼ | 41.820▼ |
| STOCH | 88.824▲ | 22.744 | 16.965▼ | 13.383▼ | 37.991 |
| WILL %R | -30.939 | -70.588 | -75.728▼ | -93.036▼ | -81.429▼ |
| CCI | 93.527 | -15.412 | -58.990 | -80.529 | -69.322 |
| CDL | $GWW Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 18, 2018 05:51 AM
Complete the form below to receive the latest headlines and analysts' recommendations for W W Grainger with our free daily email newsletter: W W Grainger Inc (NYSE:GWW) was the recipient of unusually ...
|
|
Friday, December 14, 2018 03:13 AM
Complete the form below to receive the latest headlines and analysts' recommendations for W W Grainger with our free daily email newsletter: Buckingham Research started coverage on shares of W W Grain...
|
|
Monday, December 10, 2018 07:10 AM
Shares of industrial supply company W.W. Grainger (NYSE:GWW) went up 10.6% in November, according to data provided by S&P Global Market Intelligence. The rise comes as a continuation of a recovery fro...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 284.95 | 288.67 | 280.00 | 282.86 | 675,371 |
| 17/12/18 | 283.93 | 290.83 | 281.36 | 284.51 | 597,294 |
| 14/12/18 | 282.75 | 288.76 | 282.74 | 284.41 | 468,464 |
| 13/12/18 | 288.79 | 292.24 | 284.06 | 285.61 | 553,309 |
| 12/12/18 | 291.04 | 294.13 | 286.975 | 287.80 | 438,370 |
| 11/12/18 | 286.87 | 293.856 | 284.08 | 286.73 | 551,138 |
| 10/12/18 | 288.11 | 289.42 | 280.35 | 285.31 | 633,404 |
| 07/12/18 | 300.35 | 303.16 | 288.56 | 289.43 | 496,619 |
| 06/12/18 | 294.59 | 300.23 | 289.58 | 299.57 | 673,184 |
| 04/12/18 | 316.17 | 317.84 | 300.32 | 300.60 | 697,842 |
|
|
||||
|
|
||||
|
|
||||
|
|