W.W. Grainger, Inc (GWW) Stock Price

399.11 ▲ +20.16 (+5.32%)
Open: 381.63 Vol: 481.19K Day's range: 378.21 - 399.98 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
GWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 398.99▲ 396.69▲ 394.99▲ 387.86▲ 378.24▲
MA10 398.31▲ 393.12▲ 387.94▲ 383.45▲ 384.28▲
MA20 397.13▲ 386.72▲ 388.28▲ 378.73▲ 390.30▲
MA50 393.97▲ 387.51▲ 385.31▲ 386.18▲ 347.60▲
MA100 387.68▲ 385.32▲ 380.70▲ 389.89▲ 320.91▲
MA200 387.62▲ 380.10▲ 376.85▲ 362.86▲ 290.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 1.724▲ 1.586▲ 2.461▲ -4.331▼
RSI 79.127▲ 73.545▲ 70.468▲ 60.731▲ 57.964▲
STOCH 93.091▲ 97.031▲ 92.790▲ 66.654     30.587    
WILL %R -10.710▲ -1.888▲ -1.782▲ -2.689▲ -40.226    
CCI 117.145▲ 111.698▲ 152.024▲ 152.944▲ -2.339    
Latest Filters Detected On GWW
CDL $GWW Doji Candlestick Pattern Detected Set Alert
MA $GWW Price Crossed Below MA(7) Set Alert
W.W. Grainger, Inc News
Thursday, February 04, 2021 06:58 AM
Shares in industrial maintenance, repair, and operating supply company W.W.Grainger (NYSE:GWW) fell 10.8% in January according to data provided by S&P Global Market Intelligence. The move ...
Wednesday, February 03, 2021 05:07 AM
View original content:http://www.prnewswire.com/news-releases/grainger-reports-results-for-the-fourth-quarter-and-full-year-2020-301220439.html SOURCE W.W. Grainger ...
Tuesday, February 02, 2021 05:51 AM
W.W. Grainger (NYSE:GWW) is scheduled to announce Q4 earnings results on Wednesday, February 3rd, before market open. The consensus EPS Estimate is $3.84 (-1.0% Y/Y) and the consensus Revenue ...
GWW historical stock data
date open high low close volume
05/03/21 381.63 399.98 378.21 399.11 481,187
04/03/21 390.15 390.205 375.495 378.95 390,978
03/03/21 386.78 393.43 386.19 387.77 238,289
02/03/21 386.26 387.55 382.65 385.66 190,706
01/03/21 376.12 390.93 376.12 387.82 256,862
26/02/21 381.35 382.42 372.71 372.71 368,922
25/02/21 385.03 389.02 379.23 379.96 230,200
24/02/21 379.87 387.36 378.50 385.57 264,345
23/02/21 379.36 380.43 369.26 379.58 282,297
22/02/21 378.90 381.07 375.49 377.34 174,520
Quote Details
52wk Low:200.61
52wk High:427.90
Vol:481.19K
Avg Vol(3m):5M
1Y Chng:+67.21%
1M Chng:+1.43%
Add to Watch List