W.W. Grainger Inc. (GWW) Stock Price

309.59 ▼ -1.45 (-0.47%)
Open: 311.91 Vol: 361.89K Day's range: 308.29 - 313.175 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
GWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 309.46▲ 309.27▲ 309.70▼ 312.74▼ 302.19▲
MA10 309.38▲ 309.78▼ 310.32▼ 309.99▼ 293.37▲
MA20 309.15▲ 310.43▼ 311.91▼ 302.45▲ 293.78▲
MA50 309.87▼ 312.90▼ 312.69▼ 291.15▲ 308.19▲
MA100 310.49▼ 312.00▼ 306.22▲ 297.95▲ 254.17▲
MA200 312.29▼ 305.10▲ 299.37▲ 313.49▼ 234.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ -0.039▼ -0.367▼ 0.548▲ 2.200▲
RSI 49.079▼ 41.099▼ 41.580▼ 58.249▲ 52.838▲
STOCH 63.587     23.370     21.600     82.625▲ 71.989    
WILL %R -24.918▲ -74.863     -78.658▼ -28.627     -20.875▲
CCI 74.405     -71.493     -96.964     43.411     109.325▲
Latest Filters Detected On GWW
CDL $GWW Hanging Man Candlestick Pattern Detected Set Alert
BREAK $GWW Price Breaks 10 Days High Set Alert
BREAK $GWW Price Breaks 20 Days High Set Alert
BREAK $GWW Price Breaks 30 Days High Set Alert
MA $GWW Price Crossed Above MA(200) Set Alert
W.W. Grainger Inc. News
Wednesday, February 20, 2019 05:35 AM
Catalyst Capital Advisors LLC reduced its stake in shares of W W Grainger Inc (NYSE:GWW) by 1.1% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor own...
Tuesday, February 19, 2019 10:10 AM
Complete the form below to receive the latest headlines and analysts' recommendations for W W Grainger with our free daily email newsletter: Rational Advisors LLC boosted its stake in shares of W W Gr...
Tuesday, February 19, 2019 08:19 AM
Complete the form below to receive the latest headlines and analysts' recommendations for W W Grainger with our free daily email newsletter: Shares of W W Grainger Inc (NYSE:GWW) have received an aver...
GWW historical stock data
date open high low close volume
21/02/19 311.91 313.175 308.29 309.59 361,890
20/02/19 314.09 314.09 309.182 311.04 477,198
19/02/19 315.62 316.89 314.15 314.65 293,045
15/02/19 315.00 316.73 312.44 316.62 328,073
14/02/19 311.48 314.715 308.96 311.81 296,006
13/02/19 313.42 314.57 307.13 313.31 399,259
12/02/19 308.80 314.87 307.94 312.52 488,698
11/02/19 302.02 307.34 301.6604 306.84 368,771
08/02/19 301.10 302.35 298.58 300.43 362,108
07/02/19 301.51 306.50 300.72 303.06 391,686
Quote Details
Bid:0.00
Ask:0.00
52wk Low:246.665
52wk High:372.06
Vol:361.89K
Avg Vol(3m):10M
1Y Chng:+11.33%
1M Chng:+10.56%
Add to Watch List