W.W. Grainger Inc. (GWW) Stock Price

260.845 ▲ +1.875 (+0.72%)
Open: 255.815 Vol: 427.13K Day's range: 255.70 - 263.33 May 23, 15:43 EDT
IEX Real-Time Price
Loading chart ...
GWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 261.34▼ 260.73▲ 260.79▲ 266.04▼ 274.26▼
MA10 260.73▲ 260.79▲ 260.73▲ 264.57▼ 289.43▼
MA20 260.56▲ 260.63▲ 265.13▼ 272.38▼ 294.55▼
MA50 260.74▲ 266.63▼ 266.06▼ 290.11▼ 308.43▼
MA100 260.50▲ 265.82▼ 268.63▼ 293.71▼ 267.73▼
MA200 265.47▼ 269.55▼ 281.39▼ 306.91▼ 238.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.125▲ 0.398▲ -0.350▼ -0.026▼ -4.116▼
RSI 52.493▲ 41.210▼ 38.236▼ 34.383▼ 36.661▼
STOCH 83.705▲ 50.151     56.557     39.850     22.054    
WILL %R -40.050     -32.569     -66.329     -78.722▼ -91.859▼
CCI 38.492     43.301     -21.857     -98.731     -154.909▼
Latest Filters Detected On GWW
MACD $GWW MACD(12,26,9) Crossed Below Signal Line Set Alert
W.W. Grainger Inc. News
Thursday, May 16, 2019 07:00 AM
CHICAGO, May 16, 2019 /PRNewswire/ -- Grainger (NYSE: GWW), the leading broad line supplier of maintenance, repair and operating (MRO) products serving businesses and institutions, today ...
Tuesday, May 07, 2019 09:46 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Shares of W.W. Grainger, Inc. (NYSE:GWW) will begin trading ex-dividend in 2 ...
Monday, April 22, 2019 05:28 AM
Grainger (NYSE:GWW) slips in early trading after sales in both the U.S. and Canada businesses came in lighter than anticipated. Management pointed to a "weaker demand environment" that impacted ...
GWW historical stock data
date open high low close volume
23/05/19 255.815 263.33 255.70 260.845 427,125
22/05/19 270.34 270.98 258.97 258.97 659,353
21/05/19 272.00 275.01 272.00 272.33 408,746
20/05/19 265.95 271.18 265.95 270.75 430,031
17/05/19 260.89 272.08 260.89 267.31 648,716
16/05/19 262.71 266.36 262.05 263.90 256,433
15/05/19 260.27 262.895 259.98 261.84 325,652
14/05/19 260.83 262.94 259.27 262.06 354,613
13/05/19 263.05 264.0927 258.71 259.99 687,590
10/05/19 270.59 272.99 266.23 267.69 456,630
Quote Details
52wk Low:255.70
52wk High:372.06
Vol:427.13K
Avg Vol(3m):8.6M
1Y Chng:-17.18%
1M Chng:-15.58%
Add to Watch List