W.W. Grainger, Inc (GWW) Stock Price

1,075.65 ▼ -5.73 (-0.53%)
Open: 1,080.47 Vol: 0 Day's range: 37.01 - 1,080.47 May 22, 11:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 868.00▲ 1,076.12▼ 1,078.05▼ 1,090.13▼ 1,059.25▲
MA10 970.46▲ 1,078.07▼ 1,082.02▼ 1,077.58▼ 1,018.35▲
MA20 1,023.12▲ 1,083.15▼ 1,089.50▼ 1,057.80▲ 1,030.10▲
MA50 1,057.68▲ 1,092.26▼ 1,085.44▼ 1,010.71▲ 1,034.53▲
MA100 1,071.99▲ 1,084.40▼ 1,069.72▲ 1,030.28▲ 936.62▲
MA200 1,084.10▼ 1,067.97▲ 1,036.08▲ 1,052.00▲ 737.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -37.443▼ -0.737▼ -2.508▼ 0.859▲ 8.665▲
RSI 51.818▲ 33.293▼ 36.921▼ 59.348▲ 55.098▲
STOCH 67.927     72.263     39.356     89.673▲ 88.533▲
WILL %R -0.244▲ -1.281▲ -2.162▲ -2.629▲ -2.629▲
CCI 36.566     -233.891▼ -233.608▼ -454.979▼ -364.568▼
Latest Filters Detected On GWW
CDL $GWW Hammer Candlestick Pattern Detected Set Alert
W.W. Grainger, Inc News
GWW historical stock data
date open high low close volume
22/05/25 1,080.47 1,080.47 37.01 1,075.65 42,437
21/05/25 1,080.05 1,090.99 1,078.25 1,081.38 150,000
20/05/25 1,095.4399 1,102.01 1,088.24 1,091.53 149,300
19/05/25 1,092.8101 1,103.6899 1,092.8101 1,100.41 185,300
16/05/25 1,086.98 1,102.84 1,086.04 1,101.66 382,700
15/05/25 1,069.99 1,088.25 1,069.99 1,084.51 279,800
14/05/25 1,067.49 1,078.65 1,061.96 1,069.8101 203,200
13/05/25 1,069.98 1,075.15 1,063.45 1,066.37 280,000
12/05/25 1,060.4399 1,073.405 1,046.42 1,067.45 303,406
09/05/25 1,048.49 1,048.49 1,030.08 1,037.0601 287,200
Quote Details
52wk Low:37.01
52wk High:1,227.659
Vol:0
Avg Vol(3m):5.4M
1Y Chng:+20.55%
1M Chng:+11.97%
Add to Watch List