| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 261.34▼ | 260.73▲ | 260.79▲ | 266.04▼ | 274.26▼ |
| MA10 | 260.73▲ | 260.79▲ | 260.73▲ | 264.57▼ | 289.43▼ |
| MA20 | 260.56▲ | 260.63▲ | 265.13▼ | 272.38▼ | 294.55▼ |
| MA50 | 260.74▲ | 266.63▼ | 266.06▼ | 290.11▼ | 308.43▼ |
| MA100 | 260.50▲ | 265.82▼ | 268.63▼ | 293.71▼ | 267.73▼ |
| MA200 | 265.47▼ | 269.55▼ | 281.39▼ | 306.91▼ | 238.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.125▲ | 0.398▲ | -0.350▼ | -0.026▼ | -4.116▼ |
| RSI | 52.493▲ | 41.210▼ | 38.236▼ | 34.383▼ | 36.661▼ |
| STOCH | 83.705▲ | 50.151 | 56.557 | 39.850 | 22.054 |
| WILL %R | -40.050 | -32.569 | -66.329 | -78.722▼ | -91.859▼ |
| CCI | 38.492 | 43.301 | -21.857 | -98.731 | -154.909▼ |
| ▼ MACD | $GWW MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, May 16, 2019 07:00 AM
CHICAGO, May 16, 2019 /PRNewswire/ -- Grainger (NYSE: GWW), the leading broad line supplier of maintenance, repair and operating (MRO) products serving businesses and institutions, today ...
|
|
Tuesday, May 07, 2019 09:46 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Shares of W.W. Grainger, Inc. (NYSE:GWW) will begin trading ex-dividend in 2 ...
|
|
Monday, April 22, 2019 05:28 AM
Grainger (NYSE:GWW) slips in early trading after sales in both the U.S. and Canada businesses came in lighter than anticipated. Management pointed to a "weaker demand environment" that impacted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 255.815 | 263.33 | 255.70 | 260.845 | 427,125 |
| 22/05/19 | 270.34 | 270.98 | 258.97 | 258.97 | 659,353 |
| 21/05/19 | 272.00 | 275.01 | 272.00 | 272.33 | 408,746 |
| 20/05/19 | 265.95 | 271.18 | 265.95 | 270.75 | 430,031 |
| 17/05/19 | 260.89 | 272.08 | 260.89 | 267.31 | 648,716 |
| 16/05/19 | 262.71 | 266.36 | 262.05 | 263.90 | 256,433 |
| 15/05/19 | 260.27 | 262.895 | 259.98 | 261.84 | 325,652 |
| 14/05/19 | 260.83 | 262.94 | 259.27 | 262.06 | 354,613 |
| 13/05/19 | 263.05 | 264.0927 | 258.71 | 259.99 | 687,590 |
| 10/05/19 | 270.59 | 272.99 | 266.23 | 267.69 | 456,630 |
|
|
||||
|
|
||||
|
|