W.W. Grainger, Inc (GWW) Stock Price

341.775 ▼ -9.315 (-2.65%)
Open: 347.87 Vol: 170.13K Day's range: 338.27 - 348.60 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 341.89▼ 340.54▲ 340.82▲ 351.93▼ 354.42▼
MA10 341.56▲ 340.58▲ 344.17▼ 353.19▼ 350.84▼
MA20 340.37▲ 344.86▼ 349.78▼ 357.36▼ 328.56▲
MA50 340.46▲ 352.29▼ 353.63▼ 348.44▼ 312.09▲
MA100 344.39▼ 353.79▼ 357.13▼ 324.55▲ 299.70▲
MA200 350.04▼ 357.89▼ 356.41▼ 310.72▲ 271.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.252▲ 0.070▲ -1.040▼ -2.378▼ 1.538▲
RSI 60.151▲ 31.097▼ 30.137▼ 39.712▼ 56.486▲
STOCH 77.301     33.039     10.437▼ 22.853     69.896    
WILL %R -16.712▲ -76.413▼ -81.707▼ -89.568▼ -37.316    
CCI 54.476     -11.947     -61.725     -199.368▼ 15.015    
Latest Filters Detected On GWW
BREAK $GWW Price Breaks 10 Days Low Set Alert
MACD $GWW MACD(12,26,9) Crossed Below Zero Set Alert
W.W. Grainger, Inc News
Friday, September 18, 2020 10:12 PM
Marshall Wace North America L.P. bought a new stake in W W Grainger Inc (NYSE:GWW) in the second quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
Tuesday, September 15, 2020 08:54 PM
Stifel Financial Corp boosted its position in W W Grainger Inc (NYSE:GWW) by 3.6% in the second quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
Monday, September 14, 2020 08:41 AM
With a price-to-earnings (or "P/E") ratio of 30.7x W.W. Grainger, Inc. (NYSE:GWW) may be sending very bearish signals at the moment, given that almost half of all companies in the United States have P ...
GWW historical stock data
date open high low close volume
21/09/20 347.87 348.60 338.27 341.775 170,134
18/09/20 354.57 357.45 349.78 351.09 466,000
17/09/20 353.63 359.65 350.08 355.43 312,900
16/09/20 361.09 362.80 356.09 356.71 331,000
15/09/20 356.47 358.68 354.65 354.65 205,500
14/09/20 358.64 358.64 352.65 354.34 202,000
11/09/20 352.88 355.93 350.96 355.18 210,800
10/09/20 360.25 360.25 350.46 351.32 229,700
09/09/20 353.25 363.42 353.25 361.28 228,300
08/09/20 358.38 358.59 349.77 350.16 378,500
Quote Details
52wk Low:200.61
52wk High:371.87
Vol:170.13K
Avg Vol(3m):5.7M
1Y Chng:+20.35%
1M Chng:-2.92%
Add to Watch List