W.W. Grainger, Inc (GWW) Stock Price

322.28 ▼ -6.72 (-2.04%)
Open: 322.96 Vol: 199.09K Day's range: 321.41 - 325.94 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
GWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 322.61▼ 323.42▼ 323.96▼ 329.87▼ 334.68▼
MA10 322.65▼ 324.14▼ 325.10▼ 335.46▼ 331.92▼
MA20 323.28▼ 325.29▼ 327.14▼ 337.77▼ 320.76▲
MA50 323.91▼ 328.13▼ 332.61▼ 329.98▼ 297.87▲
MA100 325.70▼ 333.14▼ 337.02▼ 315.55▲ 302.72▲
MA200 327.58▼ 337.18▼ 336.65▼ 295.20▲ 256.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.115▼ -0.222▼ -2.527▼ -0.403▼
RSI 33.241▼ 31.807▼ 33.507▼ 34.672▼ 54.600▲
STOCH 32.376     31.923     27.773     23.254     72.691    
WILL %R -100.000▼ -93.352▼ -95.952▼ -96.546▼ -59.173    
CCI -110.887▼ -101.677▼ -108.427▼ -185.207▼ -39.151    
Latest Filters Detected On GWW
CDL $GWW Engulfing Candlestick Pattern Detected Set Alert
BREAK $GWW Price Breaks 30 Days High Set Alert
MA $GWW Price Crossed Above MA(13) Set Alert
MA $GWW Price Crossed Above MA(200) Set Alert
W.W. Grainger, Inc News
Monday, January 27, 2020 05:17 PM
products serving businesses and institutions, is again named to FORTUNE's annual list of "World's Most Admired Companies" in 2020. Among competitors in the Wholesalers: Diversified category ...
Saturday, January 25, 2020 02:12 AM
CENTRAL TRUST Co lifted its holdings in W W Grainger Inc (NYSE:GWW) by 28.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
Friday, January 24, 2020 10:58 PM
Exchange Traded Concepts LLC acquired a new position in W W Grainger Inc (NYSE:GWW) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm ...
GWW historical stock data
date open high low close volume
27/01/20 322.96 325.94 321.41 322.28 199,088
24/01/20 333.87 334.89 326.38 329.00 229,600
23/01/20 328.56 332.93 324.82 332.54 261,700
22/01/20 337.24 337.57 330.31 331.07 260,900
21/01/20 338.91 338.91 330.37 334.45 399,400
17/01/20 340.21 342.23 338.15 340.15 483,100
16/01/20 340.66 342.72 338.12 341.14 256,700
15/01/20 341.99 341.99 337.85 339.27 227,600
14/01/20 343.61 345.78 339.85 340.28 289,700
13/01/20 342.22 345.30 341.45 344.44 203,800
Quote Details
52wk Low:255.30
52wk High:346.60
Vol:199.09K
Avg Vol(3m):5.9M
1Y Chng:+2.86%
1M Chng:-4.88%
Add to Watch List