| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,049.10▼ | 1,048.28▲ | 1,044.35▲ | 1,041.38▲ | 1,055.01▼ |
| MA10 | 1,049.11▼ | 1,043.54▲ | 1,040.77▲ | 1,036.32▲ | 1,064.12▼ |
| MA20 | 1,048.51▲ | 1,040.70▲ | 1,044.48▲ | 1,054.55▼ | 1,027.35▲ |
| MA50 | 1,044.64▲ | 1,040.91▲ | 1,034.49▲ | 1,058.28▼ | 1,051.69▼ |
| MA100 | 1,040.60▲ | 1,035.04▲ | 1,044.30▲ | 1,025.10▲ | 954.85▲ |
| MA200 | 1,044.42▲ | 1,046.73▲ | 1,063.09▼ | 1,065.21▼ | 756.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.250▼ | 1.124▲ | 0.150▲ | -0.974▼ | 1.809▲ |
| RSI | 57.712▲ | 59.529▲ | 58.723▲ | 49.698▼ | 50.868▲ |
| STOCH | 48.542 | 86.505▲ | 61.241 | 51.014 | 63.778 |
| WILL %R | -64.442 | -13.144▲ | -23.174▲ | -40.936 | -25.370 |
| CCI | 8.612 | 118.747▲ | 68.669 | 22.160 | 10.431 |
| MA | $GWW Price Crossed Above MA(13) | Set Alert |
|
Wednesday, July 02, 2025 04:04 PM
Grainger (NYSE: GWW), the leading broad line distributor of maintenance, repair and operating (MRO) products serving businesses and institutions, today announced the appointment of Melanie Tinto ...
|
|
Wednesday, July 02, 2025 04:04 PM
Grainger (NYSE: GWW), the leading broad line distributor of maintenance, repair and operating (MRO) products serving businesses and institutions, today announced the appointment of Melanie Tinto ...
|
|
Wednesday, July 02, 2025 04:04 PM
Grainger (NYSE: GWW), the leading broad line distributor of maintenance, repair and operating (MRO) products serving businesses and institutions, today announced the appointment of Melanie Tinto ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1,036.68 | 1,052.2899 | 1,036.68 | 1,050.49 | 158,261 |
| 02/07/25 | 1,047.23 | 1,048.33 | 1,032.0048 | 1,035.28 | 210,838 |
| 01/07/25 | 1,038.86 | 1,059.40 | 1,034.78 | 1,052.12 | 268,800 |
| 30/06/25 | 1,027.61 | 1,041.33 | 1,025.5699 | 1,040.24 | 225,906 |
| 27/06/25 | 1,020.61 | 1,031.42 | 1,017.95 | 1,028.75 | 375,400 |
| 26/06/25 | 1,026.88 | 1,026.88 | 1,008.59 | 1,015.48 | 318,709 |
| 25/06/25 | 1,042.8199 | 1,042.8199 | 1,022.94 | 1,023.87 | 221,900 |
| 24/06/25 | 1,042.1801 | 1,048.00 | 1,034.865 | 1,041.38 | 242,832 |
| 23/06/25 | 1,036.70 | 1,039.5699 | 1,025.33 | 1,038.33 | 296,400 |
| 20/06/25 | 1,049.95 | 1,052.13 | 1,030.59 | 1,037.22 | 392,300 |
|
|
||||
|
|
||||
|
|