W.W. Grainger, Inc (GWW) Stock Price

414.77 ▲ +0.19 (+0.05%)
Open: 414.00 Vol: 123.33K Day's range: 413.70 - 417.93 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
GWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 414.54▲ 415.16▼ 415.46▼ 414.81▼ 393.61▲
MA10 414.56▲ 415.23▼ 414.01▲ 414.02▲ 380.48▲
MA20 415.00▼ 413.75▲ 416.65▼ 398.16▲ 365.08▲
MA50 415.41▼ 415.22▼ 415.10▼ 377.84▲ 323.69▲
MA100 413.61▲ 414.61▲ 408.50▲ 362.41▲ 308.00▲
MA200 416.54▼ 406.32▲ 387.14▲ 322.97▲ 278.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.155▲ -0.252▼ 0.731▲ 4.009▲
RSI 48.392▼ 48.521▼ 49.190▼ 62.607▲ 68.993▲
STOCH 40.326     60.310     54.429     70.663     70.196    
WILL %R -51.802     -41.199     -63.992     -25.962     -10.722▲
CCI -18.567     18.092     -23.632     60.778     146.982▲
Latest Filters Detected On GWW
BREAK $GWW Price Breaks 10 Days Low Set Alert
MA $GWW Price Crossed Above MA(13) Set Alert
MA $GWW MA(20) Crossed Above MA(200) Set Alert
W.W. Grainger, Inc News
Tuesday, November 24, 2020 02:16 AM
Commonwealth Equity Services LLC boosted its holdings in W.W. Grainger, Inc. (NYSE:GWW) by 16.7% during the 3rd quarter, according to the company in its most recent disclosure with the Securities and ...
Monday, November 16, 2020 07:17 AM
CIBC Asset Management Inc lifted its stake in W.W. Grainger, Inc. (NYSE:GWW) by 1.9% during the 3rd quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Sunday, November 01, 2020 06:55 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that W.W. Grainger, Inc. (NYSE:GWW) is about to go ex ...
GWW historical stock data
date open high low close volume
27/11/20 414.00 417.93 413.70 414.77 123,330
25/11/20 420.14 421.69 410.21 414.58 507,400
24/11/20 416.37 423.97 415.23 420.55 324,700
23/11/20 411.35 416.28 407.92 414.85 241,100
20/11/20 419.34 419.34 405.23 409.30 417,600
19/11/20 413.06 424.08 411.53 422.86 283,260
18/11/20 411.49 420.54 411.49 415.01 310,400
17/11/20 412.47 412.90 405.52 410.46 245,900
16/11/20 406.76 414.97 404.62 414.53 325,500
13/11/20 400.00 409.00 400.00 403.31 214,800
Quote Details
52wk Low:200.61
52wk High:424.08
Vol:123.33K
Avg Vol(3m):6.2M
1Y Chng:+25.13%
1M Chng:+8.14%
Add to Watch List