W.W. Grainger Inc. (GWW) Stock Price

354.495 ▲ +3.195 (+0.91%)
Open: 353.45 Vol: 161.51K Day's range: 350.96 - 354.495 Sep 20, 13:06 EDT
IEX Real-Time Price
Loading chart ...
GWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 354.07▲ 354.04▲ 353.23▲ 353.34▲ 355.72▼
MA10 354.02▲ 352.97▲ 352.41▲ 353.57▲ 350.23▲
MA20 353.88▲ 352.47▲ 352.41▲ 356.42▼ 328.88▲
MA50 352.61▲ 352.38▲ 354.21▲ 348.00▲ 277.87▲
MA100 352.69▲ 354.40▲ 354.10▲ 326.02▲ 238.83▲
MA200 352.29▲ 354.64▼ 358.00▼ 292.26▲ 225.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.321▲ 0.327▲ -1.241▼ -0.099▼
RSI 59.176▲ 59.345▲ 55.259▲ 51.734▲ 68.296▲
STOCH 51.863     90.669▲ 46.018     47.427     76.671    
WILL %R 0.000▲ 0.000▲ -40.996     -45.188     -21.882▲
CCI 113.811▲ 106.691▲ 85.075     -23.010     52.554    
Latest Filters Detected On GWW
MA $GWW Price Crossed Above MA(7) Set Alert
MA $GWW Price Crossed Above MA(13) Set Alert
RSI $GWW RSI(14) Crossed Above 50 Set Alert
W.W. Grainger Inc. News
Thursday, September 20, 2018 05:33 AM
Macquarie Group Ltd. decreased its holdings in shares of W W Grainger Inc (NYSE:GWW) by 4.0% during the second quarter, according to its most recent disclosure with the SEC. The fund owned 67,860 shar...
Wednesday, September 19, 2018 05:44 AM
Let’s admit that a trade war has become less of a concerning factor for most stock-market investors. They have chosen to look past US-China trade conflict as tariffs on both US and Chinese goods ...
Tuesday, September 18, 2018 02:16 PM
So, I am selling one half of my position. Sell a portion of your W.W. Grainger (NYSE:GWW) position. I first bought the stock of W.W. Grainger in March 2009. In August 2017, I wrote an article for ...
GWW historical stock data
date open high low close volume
20/09/18 353.45 354.495 350.96 354.495 161,513
19/09/18 353.13 357.17 350.15 351.30 457,799
18/09/18 350.61 354.84 345.44 353.67 550,314
17/09/18 355.77 356.4311 349.29 351.63 394,932
14/09/18 355.16 361.54 353.61 355.61 499,458
13/09/18 356.07 356.35 352.81 354.04 413,376
12/09/18 358.43 358.56 353.40 354.06 452,426
11/09/18 352.28 360.08 350.31 359.38 580,785
10/09/18 350.35 353.34 349.27 352.19 468,035
07/09/18 351.91 355.05 346.38 349.29 532,217
Quote Details
Bid:0.00
Ask:360.00
52wk Low:163.861
52wk High:372.06
Vol:161.51K
Avg Vol(3m):12.3M
1Y Chng:+102.77%
1M Chng:+1.20%
Add to Watch List