| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 692.43▼ | 692.68▼ | 692.96▼ | 693.24▼ | 693.43▼ |
| MA10 | 692.97▼ | 693.69▼ | 695.94▼ | 690.00▲ | 703.82▼ |
| MA20 | 693.03▼ | 696.78▼ | 697.68▼ | 691.60▲ | 716.80▼ |
| MA50 | 693.37▼ | 695.83▼ | 691.64▲ | 709.74▼ | 660.51▲ |
| MA100 | 696.30▼ | 691.85▲ | 691.83▲ | 715.51▼ | 580.14▲ |
| MA200 | 697.86▼ | 691.83▲ | 698.80▼ | 675.64▲ | 475.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.699▼ | -1.265▼ | 1.955▲ | -10.192▼ |
| RSI | 43.330▼ | 41.028▼ | 44.760▼ | 45.733▼ | 49.244▼ |
| STOCH | 19.108▼ | 27.462 | 20.686 | 51.878 | 11.041▼ |
| WILL %R | -89.267▼ | -81.155▼ | -85.816▼ | -53.746 | -90.065▼ |
| CCI | -122.525▼ | -69.826 | -97.214 | 64.456 | -75.538 |
|
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 29, 2023 11:00 AM
Buying $1000 In GWW: If an investor had bought $1000 of GWW stock 20 years ago, it would be worth $14,093.69 today based on a price of $698.85 for GWW at the time of writing.
|
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 701.38 | 703.68 | 689.65 | 691.84 | 212,988 |
| 28/09/23 | 702.15 | 707.19 | 697.37 | 698.85 | 243,708 |
| 27/09/23 | 690.88 | 700.97 | 687.43 | 700.11 | 237,424 |
| 26/09/23 | 689.68 | 693.965 | 684.88 | 685.53 | 230,684 |
| 25/09/23 | 680.42 | 692.115 | 680.42 | 689.89 | 176,352 |
| 22/09/23 | 681.57 | 689.525 | 680.135 | 681.48 | 156,067 |
| 21/09/23 | 683.23 | 690.58 | 678.63 | 682.46 | 265,456 |
| 20/09/23 | 693.17 | 700.055 | 683.83 | 684.99 | 148,287 |
| 19/09/23 | 692.38 | 694.245 | 687.32 | 691.06 | 150,335 |
| 18/09/23 | 694.00 | 697.9425 | 692.32 | 693.81 | 247,386 |
|
|
||||
|
|
||||
|
|