W.W. Grainger, Inc. (GWW) Stock Price

319.56 ▲ +2.20 (+0.69%)
Open: 315.63 Vol: 601.01K Day's range: 314.66 - 319.56 Jun 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 319.11▲ 318.92▲ 318.82▲ 317.63▲ 312.37▲
MA10 319.02▲ 318.65▲ 317.74▲ 315.26▲ 299.58▲
MA20 318.87▲ 317.24▲ 317.23▲ 311.76▲ 285.97▲
MA50 318.21▲ 317.59▲ 315.68▲ 297.56▲ 232.31▲
MA100 316.75▲ 315.01▲ 312.30▲ 284.94▲ 226.30▲
MA200 317.59▲ 311.82▲ 306.72▲ 243.85▲ 227.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.274▲ 0.216▲ -0.034▼ 1.090▲
RSI 63.492▲ 65.953▲ 61.427▲ 64.697▲ 72.230▲
STOCH 52.898     90.280▲ 95.428▲ 81.641▲ 86.662▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.594▲ -4.118▲
CCI 247.514▲ 107.621▲ 117.380▲ 97.567     136.187▲
Latest Filters Detected On GWW
CDL $GWW Engulfing Candlestick Pattern Detected Set Alert
W.W. Grainger, Inc. News
Saturday, June 16, 2018 06:08 AM
In March and April, I wrote a series of articles that examined how far several large-cap service sector stocks might fall during a bear market, and I suggested some alternative investments. This article will examine how those service sector stocks are ...
Friday, June 15, 2018 06:29 PM
Neville Rodie & Shaw Inc holds 0.07% of its portfolio in W.W. Grainger, Inc. (NYSE:GWW) for 2,229 shares. Sumitomo Mitsui Tru holds 0.06% of its portfolio in W.W. Grainger, Inc. (NYSE:GWW) for 170,049 shares. Daiwa Grp Inc has invested 0% in W.W. Grainger ...
Thursday, June 14, 2018 09:42 AM
The following slide deck was published by W.W. Grainger, Inc. in conjunction with this event. 114 Click to enlarge Notes:
GWW historical stock data
date open high low close volume
15/06/18 315.63 319.56 314.66 319.56 601,005
14/06/18 317.775 318.065 313.52 317.36 605,699
13/06/18 319.38 321.06 315.03 315.605 456,302
12/06/18 317.535 321.685 317.485 318.86 563,928
11/06/18 314.04 316.93 314.04 316.76 241,943
08/06/18 312.91 314.95 311.12 314.92 352,928
07/06/18 312.53 314.255 310.52 312.31 352,712
06/06/18 310.99 311.59 307.27 310.38 463,733
05/06/18 311.98 315.02 310.21 314.90 238,869
04/06/18 311.215 313.78 309.10 311.99 376,027
Quote Details
Bid:319.47
Ask:329.15
52wk Low:155.00
52wk High:321.685
Vol:601.01K
Avg Vol(3m):11.1M
1Y Chng:+73.50%
1M Chng:+11.54%
Add to Watch List