W.W. Grainger Inc. (GWW) Stock Price

269.01 ▼ -3.95 (-1.45%)
Open: 271.26 Vol: 175.78K Day's range: 268.84 - 272.12 Jul 17, 13:05 EDT
IEX Real-Time Price
Loading chart ...
GWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 269.11▼ 270.46▼ 270.99▼ 269.25▼ 270.03▼
MA10 269.91▼ 271.14▼ 272.36▼ 267.57▲ 268.12▲
MA20 270.71▼ 272.66▼ 272.01▼ 268.62▲ 281.90▼
MA50 271.76▼ 269.87▼ 267.99▲ 268.19▲ 300.33▼
MA100 272.73▼ 268.05▲ 267.63▲ 283.70▼ 275.98▼
MA200 270.20▼ 268.43▲ 270.18▼ 290.61▼ 240.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.181▼ -0.655▼ -0.624▼ 0.617▲ -0.522▼
RSI 31.655▼ 38.073▼ 45.472▼ 49.877▼ 41.902▼
STOCH 1.596▼ 25.169     19.629▼ 59.644     45.272    
WILL %R -94.586▼ -96.920▼ -97.854▼ -38.462     -75.739▼
CCI -98.195     -138.693▼ -171.981▼ 74.329     -20.316    
Latest Filters Detected On GWW
MA $GWW Price Crossed Below MA(26) Set Alert
RSI $GWW RSI(14) Crossed Below 50 Set Alert
W.W. Grainger Inc. News
Wednesday, July 17, 2019 05:30 AM
CHICAGO, July 17, 2019 /PRNewswire/ -- Grainger (NYSE: GWW), the leading broad line supplier of maintenance, repair and operating (MRO) products serving businesses and institutions, earned a 90 ...
Monday, July 15, 2019 03:32 PM
Grainger (NYSE: GWW), Chicago, has announced an agreement with HealthCare Facility Compliance Corp. to offer Grainger health care customers a comprehensive governance, risk and compliance solution. ...
Wednesday, July 10, 2019 05:49 PM
Hanesbrands (NYSE:HBI), life-insurance company Unum Group (NYSE:UNM) and equipment distributor WW Grainger (NYSE:GWW) were among the weakest S&P 500 performers. ...
GWW historical stock data
date open high low close volume
17/07/19 271.26 272.12 268.84 269.01 175,776
16/07/19 271.47 276.76 271.47 272.96 393,532
15/07/19 269.765 272.68 269.50 272.35 173,627
12/07/19 264.48 270.035 264.22 269.20 426,367
11/07/19 257.10 263.23 256.61 262.755 489,408
10/07/19 266.24 267.04 257.80 258.54 753,933
09/07/19 267.40 267.925 262.13 266.71 330,570
08/07/19 268.11 269.74 265.71 265.81 227,200
05/07/19 268.295 270.06 265.21 269.63 208,004
03/07/19 266.87 268.72 265.73 268.72 186,810
Quote Details
52wk Low:255.30
52wk High:372.06
Vol:175.78K
Avg Vol(3m):7.6M
1Y Chng:-20.81%
1M Chng:-0.09%
Add to Watch List