W.W. Grainger, Inc (GWW) Stock Price

973.46 ▼ -1.24 (-0.13%)
Open: 976.49 Vol: 395.57K Day's range: 962.95 - 979.475 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
GWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 976.59▼ 976.86▼ 976.02▼ 968.05▲ 959.95▲
MA10 976.92▼ 976.33▼ 974.35▲ 955.41▲ 903.65▲
MA20 977.01▼ 974.55▲ 971.95▲ 950.81▲ 843.41▲
MA50 976.83▼ 970.51▲ 961.83▲ 887.73▲ 760.46▲
MA100 974.16▲ 960.13▲ 953.51▲ 826.65▲ 654.86▲
MA200 971.96▲ 953.03▲ 930.92▲ 771.32▲ 534.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.215▼ -0.091▼ -0.217▼ -0.699▼ 12.031▲
RSI 39.634▼ 52.578▲ 57.524▲ 69.636▲ 75.590▲
STOCH 49.934     74.905     82.145▲ 86.537▲ 91.053▲
WILL %R -96.098▼ -27.225     -27.225     -11.378▲ -2.901▲
CCI -124.285▼ 38.476     75.364     108.415▲ 114.958▲
Latest Filters Detected On GWW
RSI $GWW RSI(14) Crossed Below 70 Set Alert
W.W. Grainger, Inc News
GWW historical stock data
date open high low close volume
29/02/24 976.49 979.475 962.95 973.46 395,573
28/02/24 970.65 976.84 966.59 974.70 142,506
27/02/24 961.83 972.71 960.995 969.54 138,146
26/02/24 962.58 970.265 962.25 963.63 179,669
23/02/24 957.72 967.3299 950.89 958.93 158,552
22/02/24 951.45 967.3134 951.27 958.18 207,548
21/02/24 935.13 941.37 927.45 941.04 157,356
20/02/24 927.09 940.54 926.61 935.15 220,748
16/02/24 945.12 948.24 934.785 935.80 176,544
15/02/24 948.47 950.435 938.72 943.69 179,825
Quote Details
52wk Low:625.97
52wk High:979.475
Vol:395.57K
Avg Vol(3m):4.8M
1Y Chng:+46.72%
1M Chng:+11.61%
Add to Watch List