| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 323.11▲ | 322.76▲ | 323.22▲ | 324.20▼ | 318.70▲ |
| MA10 | 323.13▲ | 323.28▲ | 322.52▲ | 322.97▲ | 307.26▲ |
| MA20 | 322.62▲ | 322.68▲ | 322.94▲ | 318.85▲ | 290.52▲ |
| MA50 | 323.01▲ | 323.67▼ | 323.60▼ | 304.02▲ | 289.07▲ |
| MA100 | 322.80▲ | 323.26▲ | 319.45▲ | 288.51▲ | 293.87▲ |
| MA200 | 323.73▼ | 319.29▲ | 313.40▲ | 288.97▲ | 249.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.110▲ | 0.060▲ | -0.475▼ | 5.250▲ |
| RSI | 58.370▲ | 51.884▲ | 50.741▲ | 63.044▲ | 65.724▲ |
| STOCH | 79.103 | 38.166 | 51.873 | 77.097 | 93.434▲ |
| WILL %R | 0.000▲ | -44.754 | -44.327 | -19.272▲ | -6.377▲ |
| CCI | 70.280 | 19.156 | 34.253 | 57.028 | 122.844▲ |
|
Friday, November 08, 2019 07:19 AM
Industry, sector and description for W.W. Grainger. The Company is in the service business. It distributes products used by businesses and institutions across North America to keep their facilities ...
|
|
Wednesday, October 23, 2019 05:00 PM
Stocks like GWW are creating awesome opportunities based on catalysts in the news. Is GWW the next one to get some major price action? Create a Benzinga Pro account today to find out.
|
|
Wednesday, October 23, 2019 05:31 AM
W.W. Grainger (NYSE:GWW) reports volume rose 2.5% in Q3. Daily sales for the quarter increased 2.5%. U.S. segment and endless assortment business grew 4.5% on a daily basis. Sales in the United States ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 324.87 | 325.11 | 321.43 | 323.47 | 266,300 |
| 14/11/19 | 322.42 | 324.97 | 320.66 | 322.41 | 258,400 |
| 13/11/19 | 323.91 | 325.63 | 321.37 | 322.52 | 186,800 |
| 12/11/19 | 326.96 | 327.76 | 323.22 | 325.44 | 269,500 |
| 11/11/19 | 322.47 | 327.72 | 322.13 | 327.15 | 253,300 |
| 08/11/19 | 320.71 | 325.10 | 318.25 | 324.92 | 322,200 |
| 07/11/19 | 321.94 | 323.00 | 318.54 | 320.73 | 392,800 |
| 06/11/19 | 322.73 | 323.77 | 318.00 | 321.26 | 292,800 |
| 05/11/19 | 320.92 | 324.92 | 318.79 | 322.47 | 296,184 |
| 04/11/19 | 319.32 | 322.31 | 317.11 | 319.37 | 322,708 |
|
|
||||
|
|
||||
|
|