| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 398.99▲ | 396.69▲ | 394.99▲ | 387.86▲ | 378.24▲ |
| MA10 | 398.31▲ | 393.12▲ | 387.94▲ | 383.45▲ | 384.28▲ |
| MA20 | 397.13▲ | 386.72▲ | 388.28▲ | 378.73▲ | 390.30▲ |
| MA50 | 393.97▲ | 387.51▲ | 385.31▲ | 386.18▲ | 347.60▲ |
| MA100 | 387.68▲ | 385.32▲ | 380.70▲ | 389.89▲ | 320.91▲ |
| MA200 | 387.62▲ | 380.10▲ | 376.85▲ | 362.86▲ | 290.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 1.724▲ | 1.586▲ | 2.461▲ | -4.331▼ |
| RSI | 79.127▲ | 73.545▲ | 70.468▲ | 60.731▲ | 57.964▲ |
| STOCH | 93.091▲ | 97.031▲ | 92.790▲ | 66.654 | 30.587 |
| WILL %R | -10.710▲ | -1.888▲ | -1.782▲ | -2.689▲ | -40.226 |
| CCI | 117.145▲ | 111.698▲ | 152.024▲ | 152.944▲ | -2.339 |
|
Thursday, February 04, 2021 06:58 AM
Shares in industrial maintenance, repair, and operating supply company W.W.Grainger (NYSE:GWW) fell 10.8% in January according to data provided by S&P Global Market Intelligence. The move ...
|
|
Wednesday, February 03, 2021 05:07 AM
View original content:http://www.prnewswire.com/news-releases/grainger-reports-results-for-the-fourth-quarter-and-full-year-2020-301220439.html SOURCE W.W. Grainger ...
|
|
Tuesday, February 02, 2021 05:51 AM
W.W. Grainger (NYSE:GWW) is scheduled to announce Q4 earnings results on Wednesday, February 3rd, before market open. The consensus EPS Estimate is $3.84 (-1.0% Y/Y) and the consensus Revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 381.63 | 399.98 | 378.21 | 399.11 | 481,187 |
| 04/03/21 | 390.15 | 390.205 | 375.495 | 378.95 | 390,978 |
| 03/03/21 | 386.78 | 393.43 | 386.19 | 387.77 | 238,289 |
| 02/03/21 | 386.26 | 387.55 | 382.65 | 385.66 | 190,706 |
| 01/03/21 | 376.12 | 390.93 | 376.12 | 387.82 | 256,862 |
| 26/02/21 | 381.35 | 382.42 | 372.71 | 372.71 | 368,922 |
| 25/02/21 | 385.03 | 389.02 | 379.23 | 379.96 | 230,200 |
| 24/02/21 | 379.87 | 387.36 | 378.50 | 385.57 | 264,345 |
| 23/02/21 | 379.36 | 380.43 | 369.26 | 379.58 | 282,297 |
| 22/02/21 | 378.90 | 381.07 | 375.49 | 377.34 | 174,520 |
|
|
||||
|
|
||||
|
|