| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 309.46▲ | 309.27▲ | 309.70▼ | 312.74▼ | 302.19▲ |
| MA10 | 309.38▲ | 309.78▼ | 310.32▼ | 309.99▼ | 293.37▲ |
| MA20 | 309.15▲ | 310.43▼ | 311.91▼ | 302.45▲ | 293.78▲ |
| MA50 | 309.87▼ | 312.90▼ | 312.69▼ | 291.15▲ | 308.19▲ |
| MA100 | 310.49▼ | 312.00▼ | 306.22▲ | 297.95▲ | 254.17▲ |
| MA200 | 312.29▼ | 305.10▲ | 299.37▲ | 313.49▼ | 234.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | -0.039▼ | -0.367▼ | 0.548▲ | 2.200▲ |
| RSI | 49.079▼ | 41.099▼ | 41.580▼ | 58.249▲ | 52.838▲ |
| STOCH | 63.587 | 23.370 | 21.600 | 82.625▲ | 71.989 |
| WILL %R | -24.918▲ | -74.863 | -78.658▼ | -28.627 | -20.875▲ |
| CCI | 74.405 | -71.493 | -96.964 | 43.411 | 109.325▲ |
|
Wednesday, February 20, 2019 05:35 AM
Catalyst Capital Advisors LLC reduced its stake in shares of W W Grainger Inc (NYSE:GWW) by 1.1% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor own...
|
|
Tuesday, February 19, 2019 10:10 AM
Complete the form below to receive the latest headlines and analysts' recommendations for W W Grainger with our free daily email newsletter: Rational Advisors LLC boosted its stake in shares of W W Gr...
|
|
Tuesday, February 19, 2019 08:19 AM
Complete the form below to receive the latest headlines and analysts' recommendations for W W Grainger with our free daily email newsletter: Shares of W W Grainger Inc (NYSE:GWW) have received an aver...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 311.91 | 313.175 | 308.29 | 309.59 | 361,890 |
| 20/02/19 | 314.09 | 314.09 | 309.182 | 311.04 | 477,198 |
| 19/02/19 | 315.62 | 316.89 | 314.15 | 314.65 | 293,045 |
| 15/02/19 | 315.00 | 316.73 | 312.44 | 316.62 | 328,073 |
| 14/02/19 | 311.48 | 314.715 | 308.96 | 311.81 | 296,006 |
| 13/02/19 | 313.42 | 314.57 | 307.13 | 313.31 | 399,259 |
| 12/02/19 | 308.80 | 314.87 | 307.94 | 312.52 | 488,698 |
| 11/02/19 | 302.02 | 307.34 | 301.6604 | 306.84 | 368,771 |
| 08/02/19 | 301.10 | 302.35 | 298.58 | 300.43 | 362,108 |
| 07/02/19 | 301.51 | 306.50 | 300.72 | 303.06 | 391,686 |
|
|
||||
|
|
||||
|
|
||||
|
|