| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 322.61▼ | 323.42▼ | 323.96▼ | 329.87▼ | 334.68▼ |
| MA10 | 322.65▼ | 324.14▼ | 325.10▼ | 335.46▼ | 331.92▼ |
| MA20 | 323.28▼ | 325.29▼ | 327.14▼ | 337.77▼ | 320.76▲ |
| MA50 | 323.91▼ | 328.13▼ | 332.61▼ | 329.98▼ | 297.87▲ |
| MA100 | 325.70▼ | 333.14▼ | 337.02▼ | 315.55▲ | 302.72▲ |
| MA200 | 327.58▼ | 337.18▼ | 336.65▼ | 295.20▲ | 256.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.115▼ | -0.222▼ | -2.527▼ | -0.403▼ |
| RSI | 33.241▼ | 31.807▼ | 33.507▼ | 34.672▼ | 54.600▲ |
| STOCH | 32.376 | 31.923 | 27.773 | 23.254 | 72.691 |
| WILL %R | -100.000▼ | -93.352▼ | -95.952▼ | -96.546▼ | -59.173 |
| CCI | -110.887▼ | -101.677▼ | -108.427▼ | -185.207▼ | -39.151 |
|
Monday, January 27, 2020 05:17 PM
products serving businesses and institutions, is again named to FORTUNE's annual list of "World's Most Admired Companies" in 2020. Among competitors in the Wholesalers: Diversified category ...
|
|
Saturday, January 25, 2020 02:12 AM
CENTRAL TRUST Co lifted its holdings in W W Grainger Inc (NYSE:GWW) by 28.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
|
|
Friday, January 24, 2020 10:58 PM
Exchange Traded Concepts LLC acquired a new position in W W Grainger Inc (NYSE:GWW) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 322.96 | 325.94 | 321.41 | 322.28 | 199,088 |
| 24/01/20 | 333.87 | 334.89 | 326.38 | 329.00 | 229,600 |
| 23/01/20 | 328.56 | 332.93 | 324.82 | 332.54 | 261,700 |
| 22/01/20 | 337.24 | 337.57 | 330.31 | 331.07 | 260,900 |
| 21/01/20 | 338.91 | 338.91 | 330.37 | 334.45 | 399,400 |
| 17/01/20 | 340.21 | 342.23 | 338.15 | 340.15 | 483,100 |
| 16/01/20 | 340.66 | 342.72 | 338.12 | 341.14 | 256,700 |
| 15/01/20 | 341.99 | 341.99 | 337.85 | 339.27 | 227,600 |
| 14/01/20 | 343.61 | 345.78 | 339.85 | 340.28 | 289,700 |
| 13/01/20 | 342.22 | 345.30 | 341.45 | 344.44 | 203,800 |
|
|
||||
|
|
||||
|
|