W.W. Grainger Inc. (GWW) Stock Price

282.86 ▼ -1.65 (-0.58%)
Open: 284.95 Vol: 675.37K Day's range: 280.00 - 288.67 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
GWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 283.30▼ 282.14▲ 282.73▲ 285.04▼ 293.74▼
MA10 282.32▲ 282.84▲ 283.39▼ 288.68▼ 291.32▼
MA20 282.12▲ 284.00▼ 284.87▼ 297.80▼ 321.12▼
MA50 282.92▼ 285.40▼ 286.33▼ 295.00▼ 301.76▼
MA100 284.55▼ 286.91▼ 296.38▼ 324.57▼ 249.44▲
MA200 285.15▼ 297.11▼ 297.64▼ 310.79▼ 230.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.307▲ -0.161▼ -0.155▼ -2.019▼ -6.230▼
RSI 52.104▲ 45.038▼ 42.172▼ 37.280▼ 41.820▼
STOCH 88.824▲ 22.744     16.965▼ 13.383▼ 37.991    
WILL %R -30.939     -70.588     -75.728▼ -93.036▼ -81.429▼
CCI 93.527     -15.412     -58.990     -80.529     -69.322    
Latest Filters Detected On GWW
CDL $GWW Engulfing Candlestick Pattern Detected Set Alert
W.W. Grainger Inc. News
Tuesday, December 18, 2018 05:51 AM
Complete the form below to receive the latest headlines and analysts' recommendations for W W Grainger with our free daily email newsletter: W W Grainger Inc (NYSE:GWW) was the recipient of unusually ...
Friday, December 14, 2018 03:13 AM
Complete the form below to receive the latest headlines and analysts' recommendations for W W Grainger with our free daily email newsletter: Buckingham Research started coverage on shares of W W Grain...
Monday, December 10, 2018 07:10 AM
Shares of industrial supply company W.W. Grainger (NYSE:GWW) went up 10.6% in November, according to data provided by S&P Global Market Intelligence. The rise comes as a continuation of a recovery fro...
GWW historical stock data
date open high low close volume
18/12/18 284.95 288.67 280.00 282.86 675,371
17/12/18 283.93 290.83 281.36 284.51 597,294
14/12/18 282.75 288.76 282.74 284.41 468,464
13/12/18 288.79 292.24 284.06 285.61 553,309
12/12/18 291.04 294.13 286.975 287.80 438,370
11/12/18 286.87 293.856 284.08 286.73 551,138
10/12/18 288.11 289.42 280.35 285.31 633,404
07/12/18 300.35 303.16 288.56 289.43 496,619
06/12/18 294.59 300.23 289.58 299.57 673,184
04/12/18 316.17 317.84 300.32 300.60 697,842
Quote Details
Bid:0.00
Ask:282.94
52wk Low:221.138
52wk High:372.06
Vol:675.37K
Avg Vol(3m):14M
1Y Chng:+19.86%
1M Chng:-1.46%
Add to Watch List