W.W. Grainger Inc. (GWW) Stock Price

291.64 ▼ -4.17 (-1.41%)
Open: 293.97 Vol: 324.1K Day's range: 288.93 - 294.47 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 291.74▼ 290.40▲ 290.31▲ 294.32▼ 281.02▲
MA10 291.42▲ 290.06▲ 291.71▲ 287.14▲ 278.62▲
MA20 290.67▲ 291.71▲ 293.73▼ 278.58▲ 273.31▲
MA50 290.11▲ 293.46▼ 291.13▲ 276.56▲ 286.72▲
MA100 291.28▲ 290.14▲ 281.46▲ 273.42▲ 285.57▲
MA200 293.43▼ 280.34▲ 275.60▲ 285.14▲ 244.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.126▲ 0.078▲ -0.710▼ 2.367▲ 3.166▲
RSI 74.776▲ 49.071▼ 48.732▼ 61.328▲ 54.666▲
STOCH 92.942▲ 51.562     17.384▼ 89.377▲ 45.422    
WILL %R -11.681▲ -59.582     -65.751     -19.278▲ -28.040    
CCI 90.695     74.558     -25.109     65.965     144.522▲
Latest Filters Detected On GWW
CDL $GWW Hammer Candlestick Pattern Detected Set Alert
MA $GWW Price Crossed Below MA(7) Set Alert
W.W. Grainger Inc. News
Monday, September 02, 2019 04:35 AM
I've been keeping an eye on W.W. Grainger, Inc. (NYSE:GWW) because I'm attracted to its fundamentals. Looking at the company as a whole, as a potential stock investment, I believe GWW has a lot to ...
Monday, August 19, 2019 04:11 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says 'The biggest investment risk is not the volatility of prices, but whether you will ...
Wednesday, July 24, 2019 12:59 PM
W.W. Grainger, Inc. (NYSE:GWW) Q2 2019 Earnings Conference Call July 24, 2019 10:00 AM ET Company Participants Irene Holman - VP of IR Donald Macpherson - Chairman and CEO Thomas Okray - CFO ...
GWW historical stock data
date open high low close volume
17/09/19 293.97 294.47 288.93 291.64 324,100
16/09/19 294.73 297.50 292.46 295.81 233,900
13/09/19 294.41 298.48 294.41 295.56 341,500
12/09/19 294.93 296.00 291.11 293.60 315,400
11/09/19 292.17 297.52 290.28 295.00 332,400
10/09/19 282.36 291.51 280.56 290.73 432,200
09/09/19 279.69 286.39 279.59 285.90 422,200
06/09/19 279.27 281.30 276.15 278.22 295,000
05/09/19 270.90 280.01 270.90 276.78 307,869
04/09/19 268.32 271.47 267.62 268.17 213,600
Quote Details
52wk Low:255.30
52wk High:361.17
Vol:324.1K
Avg Vol(3m):7.3M
1Y Chng:-18.53%
1M Chng:+7.99%
Add to Watch List