W.W. Grainger, Inc (GWW) Stock Price

675.50 ▲ +3.84 (+0.57%)
Open: 671.69 Vol: 148.51K Day's range: 671.68 - 677.71 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 674.96▲ 673.70▲ 674.25▲ 668.95▲ 675.61▼
MA10 674.57▲ 674.19▲ 673.12▲ 671.20▲ 662.36▲
MA20 673.77▲ 673.12▲ 669.19▲ 679.59▼ 619.09▲
MA50 674.22▲ 668.61▲ 670.46▲ 649.08▲ 555.83▲
MA100 673.42▲ 671.25▲ 677.17▼ 614.81▲ 510.99▲
MA200 669.38▲ 678.65▼ 675.80▼ 565.87▲ 421.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.223▲ -0.033▼ 0.876▲ -3.416▼ 3.827▲
RSI 61.317▲ 58.636▲ 58.850▲ 53.188▲ 63.269▲
STOCH 72.834     43.930     62.221     44.979     80.801▲
WILL %R -12.880▲ -29.486     -18.159▲ -53.996     -19.241▲
CCI 97.513     80.449     101.986▲ -0.422     56.133    
Latest Filters Detected On GWW
MA $GWW Price Crossed Above MA(13) Set Alert
W.W. Grainger, Inc News
Monday, March 27, 2023 09:00 AM
Brookfield Renewable operates a globally diversified portfolio of renewable energy assets, consisting of hydroelectric, wind (onshore and offshore), solar (utility-scale and distributed generation ...
Saturday, March 25, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Saturday, March 25, 2023 09:16 AM
Nasdaq Primary is a software as a service (SaaS) solution, providing all debt market participants with a comprehensive platform to negotiate and issue debt in a standardized format. The platform ...
GWW historical stock data
date open high low close volume
28/03/23 671.69 677.71 671.68 675.50 148,512
27/03/23 668.55 673.17 665.11 671.66 144,080
24/03/23 661.68 668.825 650.46 663.60 254,871
23/03/23 668.41 675.60 659.22 665.38 228,864
22/03/23 677.12 686.69 668.11 668.61 219,634
21/03/23 681.69 683.1125 674.015 680.82 324,520
20/03/23 667.35 676.475 667.35 673.89 308,249
17/03/23 680.43 681.29 662.00 663.50 516,674
16/03/23 663.09 683.83 663.09 681.33 324,924
15/03/23 674.74 676.92 656.17 667.74 430,743
Quote Details
52wk Low:440.56
52wk High:709.21
Vol:148.51K
Avg Vol(3m):5.6M
1Y Chng:+28.15%
1M Chng:+1.34%
Add to Watch List