| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 674.96▲ | 673.70▲ | 674.25▲ | 668.95▲ | 675.61▼ |
| MA10 | 674.57▲ | 674.19▲ | 673.12▲ | 671.20▲ | 662.36▲ |
| MA20 | 673.77▲ | 673.12▲ | 669.19▲ | 679.59▼ | 619.09▲ |
| MA50 | 674.22▲ | 668.61▲ | 670.46▲ | 649.08▲ | 555.83▲ |
| MA100 | 673.42▲ | 671.25▲ | 677.17▼ | 614.81▲ | 510.99▲ |
| MA200 | 669.38▲ | 678.65▼ | 675.80▼ | 565.87▲ | 421.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.223▲ | -0.033▼ | 0.876▲ | -3.416▼ | 3.827▲ |
| RSI | 61.317▲ | 58.636▲ | 58.850▲ | 53.188▲ | 63.269▲ |
| STOCH | 72.834 | 43.930 | 62.221 | 44.979 | 80.801▲ |
| WILL %R | -12.880▲ | -29.486 | -18.159▲ | -53.996 | -19.241▲ |
| CCI | 97.513 | 80.449 | 101.986▲ | -0.422 | 56.133 |
| MA | $GWW Price Crossed Above MA(13) | Set Alert |
|
Monday, March 27, 2023 09:00 AM
Brookfield Renewable operates a globally diversified portfolio of renewable energy assets, consisting of hydroelectric, wind (onshore and offshore), solar (utility-scale and distributed generation ...
|
|
Saturday, March 25, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Saturday, March 25, 2023 09:16 AM
Nasdaq Primary is a software as a service (SaaS) solution, providing all debt market participants with a comprehensive platform to negotiate and issue debt in a standardized format. The platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 671.69 | 677.71 | 671.68 | 675.50 | 148,512 |
| 27/03/23 | 668.55 | 673.17 | 665.11 | 671.66 | 144,080 |
| 24/03/23 | 661.68 | 668.825 | 650.46 | 663.60 | 254,871 |
| 23/03/23 | 668.41 | 675.60 | 659.22 | 665.38 | 228,864 |
| 22/03/23 | 677.12 | 686.69 | 668.11 | 668.61 | 219,634 |
| 21/03/23 | 681.69 | 683.1125 | 674.015 | 680.82 | 324,520 |
| 20/03/23 | 667.35 | 676.475 | 667.35 | 673.89 | 308,249 |
| 17/03/23 | 680.43 | 681.29 | 662.00 | 663.50 | 516,674 |
| 16/03/23 | 663.09 | 683.83 | 663.09 | 681.33 | 324,924 |
| 15/03/23 | 674.74 | 676.92 | 656.17 | 667.74 | 430,743 |
|
|
||||
|
|
||||
|
|