| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 462.31▼ | 460.32▲ | 459.49▲ | 456.90▲ | 469.87▼ |
| MA10 | 461.94▼ | 458.37▲ | 456.82▲ | 453.30▲ | 475.96▼ |
| MA20 | 461.00▲ | 456.74▲ | 455.03▲ | 469.68▼ | 485.28▼ |
| MA50 | 458.85▲ | 455.28▲ | 455.66▲ | 478.05▼ | 471.09▼ |
| MA100 | 456.67▲ | 455.00▲ | 458.73▲ | 486.22▼ | 435.98▲ |
| MA200 | 454.85▲ | 460.99▲ | 472.75▼ | 478.55▼ | 366.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | 0.671▲ | 0.884▲ | -0.230▼ | -5.421▼ |
| RSI | 53.793▲ | 61.086▲ | 61.317▲ | 46.174▼ | 44.761▼ |
| STOCH | 64.149 | 89.431▲ | 86.571▲ | 50.376 | 34.033 |
| WILL %R | -71.240 | -21.889▲ | -16.119▲ | -53.245 | -76.777▼ |
| CCI | -17.261 | 136.451▲ | 168.715▲ | 5.049 | -100.697▼ |
| ▲ BREAK | $GWW Price Breaks 20 Days High | Set Alert |
|
Tuesday, July 05, 2022 04:54 AM
Inspire Investing LLC acquired a new position in W.W. Grainger, Inc. (NYSE:GWW – Get Rating) in the first quarter, according to the company in its most recent filing with the Securities & Exchange ...
|
|
Monday, July 04, 2022 10:01 AM
W.W. Grainger Inc. (NYSE:GWW) went up by 1.51% from its latest closing price compared to the recent 1-year high of $529.91. The company’s stock price has collected 0.08% of gains in the last five ...
|
|
Monday, July 04, 2022 06:11 AM
MSC Industrial Direct Co. Inc. (NYSE:MSM) price closed lower on Friday, July 01, dropping -0.55% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 455.33 | 463.64 | 451.075 | 461.31 | 281,095 |
| 30/06/22 | 449.65 | 458.20 | 446.66 | 454.43 | 312,500 |
| 29/06/22 | 452.44 | 454.60 | 447.29 | 453.95 | 211,344 |
| 28/06/22 | 464.89 | 468.19 | 449.77 | 450.65 | 311,469 |
| 27/06/22 | 461.73 | 467.09 | 459.93 | 464.15 | 181,400 |
| 24/06/22 | 451.48 | 461.35 | 449.8733 | 460.95 | 278,588 |
| 23/06/22 | 450.43 | 452.20 | 441.46 | 446.08 | 239,654 |
| 22/06/22 | 447.32 | 450.89 | 442.00 | 449.56 | 318,421 |
| 21/06/22 | 447.32 | 451.80 | 446.00 | 449.84 | 294,832 |
| 17/06/22 | 452.66 | 454.73 | 440.56 | 442.09 | 582,952 |
|
|
||||
|
|
||||
|
|