W.W. Grainger, Inc (GWW) Stock Price

323.47 ▲ +1.06 (+0.33%)
Open: 324.87 Vol: 266.3K Day's range: 321.43 - 325.11 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
GWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 323.11▲ 322.76▲ 323.22▲ 324.20▼ 318.70▲
MA10 323.13▲ 323.28▲ 322.52▲ 322.97▲ 307.26▲
MA20 322.62▲ 322.68▲ 322.94▲ 318.85▲ 290.52▲
MA50 323.01▲ 323.67▼ 323.60▼ 304.02▲ 289.07▲
MA100 322.80▲ 323.26▲ 319.45▲ 288.51▲ 293.87▲
MA200 323.73▼ 319.29▲ 313.40▲ 288.97▲ 249.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ 0.110▲ 0.060▲ -0.475▼ 5.250▲
RSI 58.370▲ 51.884▲ 50.741▲ 63.044▲ 65.724▲
STOCH 79.103     38.166     51.873     77.097     93.434▲
WILL %R 0.000▲ -44.754     -44.327     -19.272▲ -6.377▲
CCI 70.280     19.156     34.253     57.028     122.844▲
Latest Filters Detected On GWW
CDL $GWW Doji Candlestick Pattern Detected Set Alert
CDL $GWW Matching Low Candlestick Pattern Detected Set Alert
W.W. Grainger, Inc News
Friday, November 08, 2019 07:19 AM
Industry, sector and description for W.W. Grainger. The Company is in the service business. It distributes products used by businesses and institutions across North America to keep their facilities ...
Wednesday, October 23, 2019 05:00 PM
Stocks like GWW are creating awesome opportunities based on catalysts in the news. Is GWW the next one to get some major price action? Create a Benzinga Pro account today to find out.
Wednesday, October 23, 2019 05:31 AM
W.W. Grainger (NYSE:GWW) reports volume rose 2.5% in Q3. Daily sales for the quarter increased 2.5%. U.S. segment and endless assortment business grew 4.5% on a daily basis. Sales in the United States ...
GWW historical stock data
date open high low close volume
15/11/19 324.87 325.11 321.43 323.47 266,300
14/11/19 322.42 324.97 320.66 322.41 258,400
13/11/19 323.91 325.63 321.37 322.52 186,800
12/11/19 326.96 327.76 323.22 325.44 269,500
11/11/19 322.47 327.72 322.13 327.15 253,300
08/11/19 320.71 325.10 318.25 324.92 322,200
07/11/19 321.94 323.00 318.54 320.73 392,800
06/11/19 322.73 323.77 318.00 321.26 292,800
05/11/19 320.92 324.92 318.79 322.47 296,184
04/11/19 319.32 322.31 317.11 319.37 322,708
Quote Details
52wk Low:255.30
52wk High:327.76
Vol:266.3K
Avg Vol(3m):6.6M
1Y Chng:+7.61%
1M Chng:+11.94%
Add to Watch List