| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 270.16▼ | 270.72▼ | 270.36▼ | 251.40▲ | 247.03▲ |
| MA10 | 270.86▼ | 269.79▼ | 266.72▲ | 249.33▲ | 270.80▼ |
| MA20 | 271.47▼ | 266.66▲ | 262.06▲ | 242.58▲ | 300.38▼ |
| MA50 | 269.48▼ | 255.96▲ | 250.13▲ | 275.20▼ | 291.23▼ |
| MA100 | 266.97▲ | 250.27▲ | 242.18▲ | 302.60▼ | 301.41▼ |
| MA200 | 261.05▲ | 241.46▲ | 253.19▲ | 294.99▼ | 259.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.423▼ | -0.143▼ | 0.443▲ | 5.159▲ | -8.020▼ |
| RSI | 45.082▼ | 61.591▲ | 64.111▲ | 55.249▲ | 44.697▼ |
| STOCH | 27.906 | 78.571 | 83.177▲ | 69.738 | 29.160 |
| WILL %R | -89.037▼ | -25.940 | -23.650▲ | -5.673▲ | -52.846 |
| CCI | -135.810▼ | 59.171 | 79.863 | 156.910▲ | -54.306 |
|
Monday, April 06, 2020 06:22 PM
Macquarie Group Ltd. reduced its holdings in W W Grainger Inc (NYSE:GWW) by 1.2% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm ...
|
|
Tuesday, March 31, 2020 01:12 PM
Grainger (NYSE:GWW) says it took a $1B draw on its unsecured revolving credit facility as a proactive measure to increase the company's cash position and preserve financial flexibility amid the pand ...
|
|
Tuesday, March 31, 2020 01:05 PM
Grainger (NYSE: GWW), the leading broad line supplier of maintenance, repair and operating (MRO) products serving businesses and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 260.69 | 273.59 | 258.68 | 269.45 | 283,936 |
| 07/04/20 | 253.26 | 272.53 | 253.26 | 257.93 | 590,527 |
| 06/04/20 | 248.37 | 254.75 | 245.17 | 251.18 | 406,132 |
| 03/04/20 | 236.61 | 242.94 | 234.01 | 238.76 | 332,900 |
| 02/04/20 | 234.70 | 244.75 | 233.89 | 239.69 | 435,104 |
| 01/04/20 | 240.00 | 245.29 | 233.85 | 236.52 | 412,400 |
| 31/03/20 | 251.68 | 257.04 | 248.01 | 248.50 | 383,200 |
| 30/03/20 | 246.86 | 256.29 | 241.90 | 255.14 | 330,600 |
| 27/03/20 | 240.92 | 253.79 | 238.70 | 247.15 | 316,300 |
| 26/03/20 | 239.72 | 249.02 | 228.07 | 249.02 | 429,600 |
|
|
||||
|
|
||||
|
|