| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 971.76▼ | 973.14▼ | 974.40▼ | 952.05▲ | 929.93▲ |
| MA10 | 973.01▼ | 973.95▼ | 969.10▲ | 956.93▲ | 925.16▲ |
| MA20 | 972.93▼ | 968.61▲ | 958.33▲ | 933.28▲ | 948.92▲ |
| MA50 | 974.60▼ | 956.55▲ | 955.53▲ | 925.58▲ | 863.15▲ |
| MA100 | 969.66▲ | 957.93▲ | 944.94▲ | 949.60▲ | 749.37▲ |
| MA200 | 959.28▲ | 942.94▲ | 927.64▲ | 890.76▲ | 599.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.262▼ | -0.360▼ | 1.862▲ | 2.783▲ | -5.236▼ |
| RSI | 39.096▼ | 55.565▲ | 58.703▲ | 60.950▲ | 60.314▲ |
| STOCH | 30.429 | 56.238 | 82.328▲ | 52.531 | 49.596 |
| WILL %R | -74.057 | -36.326 | -20.188▲ | -19.564▲ | -17.232▲ |
| CCI | -165.963▼ | -8.571 | 55.970 | 86.405 | 107.630▲ |
|
Thursday, July 25, 2024 09:00 AM
Grainger (NYSE: GWW), a leading broad line distributor of maintenance, repair and operating (MRO) products serving businesses and institutions, today announced the release of its 2024 ...
|
|
Thursday, July 25, 2024 12:02 AM
W.W. Grainger (GWW) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2024. This widely-known consensus outlook gives a ...
|
|
Wednesday, July 24, 2024 04:30 PM
Looking for reliability with a dash of income? Here are five dependable US stocks that pay out steadily higher dividends over time. The post 5 US Growth Stalwarts That Dish Out Increasing Dividends ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 964.59 | 979.38 | 960.12 | 970.56 | 211,880 |
| 25/07/24 | 936.94 | 964.24 | 931.37 | 954.15 | 217,362 |
| 24/07/24 | 948.57 | 950.48 | 932.18 | 932.63 | 212,588 |
| 23/07/24 | 951.49 | 958.73 | 949.10 | 951.30 | 159,042 |
| 22/07/24 | 950.53 | 953.14 | 936.27 | 951.61 | 201,182 |
| 19/07/24 | 963.52 | 963.52 | 942.54 | 945.83 | 192,273 |
| 18/07/24 | 971.515 | 983.60 | 955.665 | 957.57 | 319,570 |
| 17/07/24 | 983.06 | 990.46 | 973.58 | 974.82 | 334,891 |
| 16/07/24 | 950.43 | 988.74 | 949.04 | 988.07 | 416,164 |
| 15/07/24 | 921.63 | 950.93 | 918.955 | 942.78 | 323,527 |
|
|
||||
|
|
||||
|
|