| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,058.49▼ | 1,059.23▼ | 1,055.96▲ | 1,055.60▲ | 1,037.02▲ |
| MA10 | 1,059.45▼ | 1,054.22▲ | 1,048.35▲ | 1,042.00▲ | 1,010.90▲ |
| MA20 | 1,061.22▼ | 1,047.16▲ | 1,053.74▲ | 1,031.91▲ | 987.41▲ |
| MA50 | 1,054.44▲ | 1,055.41▲ | 1,048.04▲ | 992.16▲ | 1,006.92▲ |
| MA100 | 1,047.64▲ | 1,046.55▲ | 1,034.33▲ | 983.50▲ | 1,013.15▲ |
| MA200 | 1,053.03▲ | 1,033.44▲ | 1,021.56▲ | 1,006.29▲ | 831.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.962▼ | 2.262▲ | 0.914▲ | 1.015▲ | 12.815▲ |
| RSI | 50.740▲ | 59.454▲ | 57.424▲ | 60.225▲ | 59.706▲ |
| STOCH | 8.234▼ | 84.323▲ | 84.562▲ | 84.811▲ | 86.943▲ |
| WILL %R | -84.417▼ | -26.445 | -26.445 | -20.277▲ | -9.429▲ |
| CCI | -88.062 | 89.759 | 123.498▲ | 92.037 | 110.318▲ |
| MA | $GWW Price Crossed Above MA(7) | Set Alert |
|
Friday, January 16, 2026 10:59 AM
W.W. Grainger (NYSE: GWW) underwent analysis by 5 analysts in the last quarter, revealing a spectrum of viewpoints from bullish to bearish. The table below provides a snapshot of their recent ratings, ...
|
|
Friday, January 02, 2026 08:01 AM
In trading on Friday, shares of W.W. Grainger Inc. (Symbol: GWW) crossed below their 200 day moving average of $1002.95, changing hands as low as $998.92 per share. W.W. Grainger Inc. shares are ...
|
|
Monday, December 29, 2025 07:00 AM
W.W. Grainger (NYSE:GWW) has outperformed the market over the past 5 years by 7.83% on an annualized basis producing an average annual return of 21.11%. Currently, W.W. Grainger has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 1,037.795 | 1,067.3101 | 1,037.795 | 1,058.48 | 114,623 |
| 20/01/26 | 1,050.87 | 1,058.465 | 1,033.90 | 1,034.25 | 204,625 |
| 16/01/26 | 1,058.23 | 1,074.30 | 1,055.25 | 1,068.72 | 202,339 |
| 15/01/26 | 1,060.95 | 1,065.28 | 1,055.77 | 1,063.30 | 140,176 |
| 14/01/26 | 1,041.00 | 1,053.25 | 1,033.72 | 1,053.25 | 190,212 |
| 13/01/26 | 1,033.58 | 1,041.96 | 1,023.51 | 1,041.90 | 176,153 |
| 12/01/26 | 1,024.4399 | 1,035.245 | 1,024.1217 | 1,032.3101 | 128,755 |
| 09/01/26 | 1,037.38 | 1,044.29 | 1,026.36 | 1,029.8199 | 194,800 |
| 08/01/26 | 1,000.52 | 1,038.57 | 1,000.52 | 1,033.33 | 250,409 |
| 07/01/26 | 1,022.27 | 1,026.3199 | 1,002.20 | 1,004.68 | 261,800 |
|
|
||||
|
|
||||
|
|