W.W. Grainger, Inc (GWW) Stock Price

320.85 ▼ -1.34 (-0.42%)
Open: 319.23 Vol: 334.3K Day's range: 318.81 - 324.79 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GWW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 320.83▼ 322.03▼ 322.17▼ 316.53▲ 307.65▲
MA10 321.22▼ 322.89▼ 322.23▼ 307.15▲ 302.78▲
MA20 321.69▼ 322.21▼ 320.21▲ 308.14▲ 282.65▲
MA50 322.77▼ 317.59▲ 310.66▲ 298.95▲ 297.74▲
MA100 321.99▼ 309.24▲ 306.62▲ 283.49▲ 298.50▲
MA200 320.03▲ 306.77▲ 310.67▲ 300.80▲ 264.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.135▼ -0.600▼ -0.567▼ 1.275▲ 5.127▲
RSI 32.370▼ 47.884▼ 57.823▲ 60.748▲ 57.590▲
STOCH 7.366▼ 33.709     55.817     82.005▲ 72.670    
WILL %R -84.942▼ -91.568▼ -88.506▼ -11.737▲ -11.215▲
CCI -163.802▼ -154.956▼ -98.765     132.570▲ 113.534▲
Latest Filters Detected On GWW
BREAK $GWW Price Breaks 20 Days High Set Alert
W.W. Grainger, Inc News
Sunday, July 05, 2020 07:32 PM
Axa increased its position in W W Grainger Inc (NYSE:GWW) by 77.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned ...
Sunday, July 05, 2020 05:52 AM
W W Grainger Inc (NYSE:GWW) has been given an average recommendation of “Hold” by the seventeen research firms that are presently covering the company, Marketbeat reports. Two analysts have rated the ...
Tuesday, June 30, 2020 09:25 AM
These stocks are M&T Bank Corporation (NYSE:MTB), W.W. Grainger, Inc. (NYSE:GWW), CDW Corporation (NASDAQ:CDW), and Deutsche Bank AG (NYSE:DB). This group of stocks' market valuations are closest ...
GWW historical stock data
date open high low close volume
07/07/20 319.23 324.79 318.81 320.85 334,300
06/07/20 322.70 324.20 319.99 322.19 318,700
02/07/20 313.20 318.30 310.45 317.51 311,800
01/07/20 314.46 316.81 307.51 307.96 325,701
30/06/20 304.43 315.94 304.0602 314.16 467,233
29/06/20 296.50 305.41 296.39 303.47 360,800
26/06/20 295.78 297.43 291.22 293.12 635,600
25/06/20 293.54 296.53 291.34 295.95 287,200
24/06/20 299.11 299.99 291.72 294.79 378,700
23/06/20 307.27 307.99 301.23 301.48 338,900
Quote Details
52wk Low:200.61
52wk High:346.60
Vol:334.3K
Avg Vol(3m):5.1M
1Y Chng:+6.94%
1M Chng:+4.94%
Add to Watch List