Hertz Global Holdings, Inc (HTZ) Stock Price

1.45 +0.00 (+0.00%)
Open: 1.44 Vol: 7.03M Day's range: 1.41 - 1.49 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.46▼ 1.45▲ 1.46▼ 1.44▲ 1.80▼
MA10 1.45▲ 1.46▼ 1.46▼ 1.45▼ 2.13▼
MA20 1.45▲ 1.47▼ 1.45▲ 1.63▼ 4.29▼
MA50 1.46▼ 1.43▲ 1.44▲ 2.20▼ 10.75▼
MA100 1.47▼ 1.44▲ 1.47▼ 5.12▼ 13.77▼
MA200 1.43▲ 1.50▼ 1.85▼ 10.31▼ 17.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ -0.001▼ 0.041▲ 0.026▲
RSI 51.205▲ 50.705▲ 51.268▲ 44.381▼ 30.812▼
STOCH 74.444     35.714     32.798     30.327     25.362    
WILL %R -33.333     -50.000     -67.568     -75.362▼ -83.796▼
CCI 92.308     4.167     -27.163     -28.327     -87.662    
Latest Filters Detected On HTZ
MA $HTZ Price Crossed Above MA(7) Set Alert
Hertz Global Holdings, Inc News
Sunday, July 12, 2020 08:17 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Sunday, July 12, 2020 07:35 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Friday, July 10, 2020 08:02 AM
There's still a huge amount of volume in the car rental company's shares, but investors are being too optimistic.
HTZ historical stock data
date open high low close volume
10/07/20 1.44 1.49 1.41 1.45 7,031,900
09/07/20 1.45 1.59 1.39 1.45 14,791,700
08/07/20 1.38 1.48 1.30 1.48 18,613,341
07/07/20 1.41 1.42 1.35 1.37 11,677,900
06/07/20 1.56 1.58 1.41 1.46 14,723,000
02/07/20 1.55 1.58 1.43 1.50 15,557,800
01/07/20 1.44 1.56 1.41 1.47 20,507,620
30/06/20 1.46 1.48 1.39 1.41 12,879,798
29/06/20 1.55 1.58 1.38 1.45 20,158,600
26/06/20 1.56 1.61 1.36 1.49 39,088,100
Quote Details
52wk Low:0.40
52wk High:20.85
Vol:7.03M
Avg Vol(3m):1.4B
1Y Chng:-91.02%
1M Chng:+45.00%
Add to Watch List