Hertz Global Holdings, Inc (HTZ) Stock Price

2.27 ▲ +0.13 (+6.07%)
Open: 2.12 Vol: 23.37M Day's range: 2.09 - 2.2884 Aug 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.23▲ 2.22▲ 2.19▲ 2.15▲ 2.23▲
MA10 2.23▲ 2.16▲ 2.16▲ 2.15▲ 2.05▲
MA20 2.22▲ 2.15▲ 2.13▲ 2.15▲ 3.63▼
MA50 2.17▲ 2.12▲ 2.17▲ 2.19▲ 4.64▼
MA100 2.15▲ 2.16▲ 2.23▲ 3.97▼ 4.88▼
MA200 2.12▲ 2.25▲ 2.04▲ 4.49▼ 8.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.015▲ 0.019▲ 0.030▲ -0.090▼
RSI 75.671▲ 74.066▲ 67.045▲ 52.162▲ 36.210▼
STOCH 48.810     84.389▲ 66.301     29.807     27.334    
WILL %R 0.000▲ 0.000▲ 0.000▲ -72.193     -79.345▼
CCI 268.316▲ 163.822▲ 199.108▲ -7.312     -38.618    
Latest Filters Detected On HTZ
▲ RSI&VOL $HTZ RSI Cross Up and Volume Set Alert
RSI $HTZ RSI(14) Crossed Above 50 Set Alert
MA $HTZ Price Crossed Above MA(50) Set Alert
MA $HTZ Price Crossed Above MA(13) Set Alert
MA $HTZ Price Crossed Above MA(7) Set Alert
Hertz Global Holdings, Inc News
Why is Hertz (HTZ) stock rocketing higher today?
Friday, August 28, 2026 01:15 PM
What Happened? Shares of global car rental company Hertz (NASDAQ:HTZ) jumped 5.4% in the afternoon session after the company announced an expanded technology partnership with Verra Mobility to ...
HTZ Shareholder Alert: September 22, 2026 Lead Plaintiff Deadline in Hertz Global Holdings, Inc. Securities Class Action - Contact Levi & Korsinsky
Thursday, August 27, 2026 05:00 PM
Levi & Korsinsky, LLP notifies institutional investors in Hertz Global Holdings, Inc. (NASDAQ: HTZ) that a securities class action has been filed on behalf of shareholders who purchased HTZ securities ...
HTZ Deadline: HTZ Investors Have Opportunity to Lead Hertz Global Holdings, Inc. Securities Fraud Lawsuit
Wednesday, August 26, 2026 06:28 PM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of common stock of Hertz Global Holdings, Inc. (NASDAQ: HTZ) between May ...
HTZ historical stock data
date open high low close volume
31/08/26 2.12 2.2884 2.09 2.27 23,368,822
28/08/26 2.038 2.205 2.01 2.14 19,553,669
27/08/26 2.09 2.14 2.03 2.04 16,228,555
26/08/26 2.23 2.2763 2.09 2.09 14,934,985
25/08/26 2.21 2.25 2.145 2.23 12,922,662
24/08/26 2.25 2.345 2.18 2.185 17,059,626
21/08/26 2.08 2.30 2.075 2.25 27,638,005
20/08/26 2.13 2.15 2.02 2.09 17,819,362
19/08/26 2.078 2.205 2.02 2.16 23,863,990
18/08/26 2.13 2.14 2.04 2.08 18,446,250
Quote Details
52wk Low:1.45
52wk High:8.18
Vol:23.37M
Avg Vol(3m):633.5M
1Y Chng:-63.33%
1M Chng:+22.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 762.81M