| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▲ | 2.11▲ | 2.12▼ | 2.31▼ | 4.01▼ |
| MA10 | 2.11▲ | 2.13▼ | 2.15▼ | 3.25▼ | 4.84▼ |
| MA20 | 2.10▲ | 2.16▼ | 2.17▼ | 4.16▼ | 4.94▼ |
| MA50 | 2.12▼ | 2.21▼ | 2.56▼ | 5.06▼ | 5.36▼ |
| MA100 | 2.15▼ | 2.75▼ | 3.81▼ | 5.04▼ | 4.99▼ |
| MA200 | 2.17▼ | 3.91▼ | 4.51▼ | 5.31▼ | 8.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | 0.034▲ | -0.262▼ | -0.325▼ |
| RSI | 49.284▼ | 37.834▼ | 29.004▼ | 17.166▼ | 29.845▼ |
| STOCH | 89.167▲ | 10.277▼ | 12.185▼ | 3.198▼ | 9.481▼ |
| WILL %R | -20.000▲ | -87.879▼ | -90.000▼ | -99.076▼ | -99.507▼ |
| CCI | 140.209▲ | -74.438 | -121.305▼ | -86.306 | -235.869▼ |
|
Monday, June 29, 2026 08:57 PM
While the overall stock market remained near record highs, these companies moved in the opposite direction as investors grew more concerned about risks facing established businesses.
|
|
Sunday, June 28, 2026 05:00 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Hertz Global Holdings, Inc. ("Hertz" or "the Company") (NASDAQ: ...
|
|
Thursday, June 25, 2026 11:55 AM
What Happened? Shares of global car rental company Hertz (NASDAQ:HTZ) fell 14.8% in the afternoon session after the stock continued to retreat as the company cut its second-quarter profit forecast and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 2.20 | 2.26 | 2.09 | 2.12 | 27,651,080 |
| 01/07/26 | 2.24 | 2.30 | 2.13 | 2.20 | 40,017,911 |
| 30/06/26 | 2.315 | 2.35 | 2.14 | 2.265 | 42,288,678 |
| 29/06/26 | 2.70 | 2.70 | 2.2601 | 2.30 | 52,866,675 |
| 26/06/26 | 2.66 | 2.7275 | 2.57 | 2.64 | 35,820,920 |
| 25/06/26 | 2.91 | 2.9398 | 2.5101 | 2.68 | 79,480,008 |
| 24/06/26 | 3.952 | 3.98 | 2.95 | 3.00 | 98,013,377 |
| 23/06/26 | 5.02 | 5.24 | 5.015 | 5.06 | 4,870,853 |
| 22/06/26 | 5.015 | 5.19 | 4.995 | 5.14 | 3,898,743 |
| 18/06/26 | 4.87 | 5.06 | 4.865 | 5.05 | 7,548,436 |
|
|
||||
|
|
||||
|
|