| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▲ | 1.76▼ | 1.77▼ | 1.97▼ | 1.53▲ |
| MA10 | 1.75▲ | 1.79▼ | 1.75▲ | 1.52▲ | 1.47▲ |
| MA20 | 1.75▲ | 1.75▲ | 1.76▼ | 1.32▲ | 1.57▲ |
| MA50 | 1.79▼ | 1.93▼ | 1.72▲ | 1.37▲ | 7.12▼ |
| MA100 | 1.76▼ | 1.68▲ | 1.40▲ | 1.56▲ | 11.38▼ |
| MA200 | 1.75▲ | 1.38▲ | 1.33▲ | 5.36▼ | 14.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | -0.008▼ | 0.086▲ | 0.464▲ |
| RSI | 45.416▼ | 46.573▼ | 47.810▼ | 57.982▲ | 39.996▼ |
| STOCH | 47.222 | 34.072 | 63.927 | 43.045 | 24.529 |
| WILL %R | -25.000 | -47.458 | -40.580 | -61.929 | -61.929 |
| CCI | 8.847 | -44.301 | 34.555 | 51.730 | 185.596▲ |
| ▲ BREAK | $HTZ Price Breaks 20 Days High | Set Alert |
|
Thursday, October 22, 2020 01:17 PM
While OPTT stock has a poor track record, the new era of alternative energy solutions may make this a surprising winner.
|
|
Thursday, October 22, 2020 02:51 AM
It's been an exceptionally volatile year on Wall Street, with the broad-based S&P 500 losing more than a third of its value at one point during the first quarter, then regaining everything that was ...
|
|
Wednesday, October 21, 2020 02:45 AM
BOQI International Medical shares jumped 38% on Monday after the company reported second-quarter results. Hertz Global Holdings, Inc. (NYSE: HTZ) dropped 15.2% to close at $1.84. Hertz announced a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/20 | 1.66 | 1.90 | 1.62 | 1.76 | 62,445,700 |
| 21/10/20 | 1.60 | 1.79 | 1.55 | 1.60 | 56,011,900 |
| 20/10/20 | 2.32 | 2.33 | 1.79 | 1.84 | 117,570,400 |
| 19/10/20 | 2.62 | 2.98 | 2.11 | 2.17 | 398,261,800 |
| 16/10/20 | 2.40 | 2.86 | 1.67 | 2.50 | 1,029,113,500 |
| 15/10/20 | 1.05 | 1.06 | 1.01 | 1.03 | 7,232,200 |
| 14/10/20 | 1.07 | 1.09 | 1.04 | 1.05 | 5,109,900 |
| 13/10/20 | 1.08 | 1.10 | 1.05 | 1.05 | 5,854,200 |
| 12/10/20 | 1.10 | 1.12 | 1.08 | 1.09 | 4,047,600 |
| 09/10/20 | 1.13 | 1.14 | 1.08 | 1.10 | 4,952,620 |
|
|
||||
|
|
||||
|
|