| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.82▼ | 5.73▲ | 5.71▲ | 5.83▼ | 6.74▼ |
| MA10 | 5.80▲ | 5.67▲ | 5.62▲ | 6.30▼ | 7.17▼ |
| MA20 | 5.74▲ | 5.61▲ | 5.70▲ | 6.94▼ | 8.13▼ |
| MA50 | 5.68▲ | 5.76▲ | 6.03▼ | 7.31▼ | 11.82▼ |
| MA100 | 5.61▲ | 6.09▼ | 6.64▼ | 8.26▼ | 14.63▼ |
| MA200 | 5.67▲ | 6.70▼ | 7.09▼ | 10.95▼ | 12.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.039▲ | 0.050▲ | -0.148▼ | 0.011▲ |
| RSI | 61.776▲ | 61.014▲ | 50.877▲ | 32.541▼ | 25.855▼ |
| STOCH | 58.218 | 78.650 | 72.219 | 7.508▼ | 16.565▼ |
| WILL %R | -40.000 | -23.404▲ | -23.404▲ | -84.681▼ | -90.055▼ |
| CCI | 69.906 | 154.817▲ | 172.306▲ | -100.060▼ | -206.800▼ |
| ▲ RSI | $HTZ RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, April 24, 2024 01:45 PM
Hertz Global Holdings's HTZ short percent of float has risen 3.56% since its last report. The company recently reported that it has 25.52 million shares sold short, which is 20.96% of all regular ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Wednesday, April 24, 2024 03:30 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Seeing which stocks Wall Street is buying isn’t a foolproof investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 5.52 | 5.945 | 5.47 | 5.81 | 10,753,589 |
| 23/04/24 | 5.65 | 5.71 | 5.45 | 5.46 | 10,523,983 |
| 22/04/24 | 6.00 | 6.04 | 5.82 | 5.90 | 4,299,940 |
| 19/04/24 | 5.97 | 6.00 | 5.83 | 5.97 | 6,574,008 |
| 18/04/24 | 6.35 | 6.35 | 5.85 | 5.99 | 8,958,538 |
| 17/04/24 | 6.65 | 6.65 | 6.33 | 6.39 | 5,224,684 |
| 16/04/24 | 6.78 | 6.81 | 6.53 | 6.57 | 4,258,526 |
| 15/04/24 | 6.88 | 7.06 | 6.78 | 6.90 | 4,591,041 |
| 12/04/24 | 7.10 | 7.14 | 6.84 | 6.85 | 5,646,042 |
| 11/04/24 | 7.32 | 7.33 | 7.05 | 7.20 | 4,544,709 |
|
|
||||
|
|
||||
|
|