| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▼ | 1.90▲ | 1.89▲ | 1.94▼ | 1.87▲ |
| MA10 | 1.92▼ | 1.90▲ | 1.91▼ | 1.97▼ | 1.94▼ |
| MA20 | 1.90▲ | 1.91▼ | 1.91▼ | 1.94▼ | 2.16▼ |
| MA50 | 1.89▲ | 1.93▼ | 2.00▼ | 1.97▼ | 4.01▼ |
| MA100 | 1.91▲ | 1.99▼ | 1.93▼ | 2.28▼ | 4.75▼ |
| MA200 | 1.91▲ | 1.93▼ | 1.88▲ | 3.77▼ | 7.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.002▲ | 0.006▲ | 0.084▲ |
| RSI | 52.788▲ | 49.345▼ | 46.891▼ | 49.253▼ | 37.651▼ |
| STOCH | 63.636 | 48.708 | 38.889 | 32.710 | 26.677 |
| WILL %R | -45.455 | -44.000 | -44.000 | -68.827 | -68.562 |
| CCI | 34.726 | 24.863 | 19.423 | -28.301 | -15.685 |
|
Tuesday, October 20, 2026 07:15 AM
What Happened? Shares of global car rental company Hertz (NASDAQ:HTZ) jumped 13.2% in the pre-market session after its subsidiary Oro Mobility secured an $80 million strategic equity investment to ...
|
|
Monday, October 05, 2026 08:35 PM
Let’s dig into the relative performance of Hertz (NASDAQ:HTZ) and its peers as we unravel the now-completed Q2 ground transportation earnings season. The growth of e-commerce and global trade ...
|
|
Monday, October 05, 2026 08:35 PM
Let’s dig into the relative performance of Hertz (NASDAQ:HTZ) and its peers as we unravel the now-completed Q2 ground transportation earnings season. The growth of e-commerce and global trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 1.925 | 1.97 | 1.84 | 1.92 | 16,023,375 |
| 29/10/26 | 1.90 | 1.975 | 1.89 | 1.94 | 9,662,820 |
| 28/10/26 | 1.97 | 1.99 | 1.87 | 1.90 | 13,851,219 |
| 27/10/26 | 1.95 | 2.03 | 1.95 | 1.99 | 16,008,896 |
| 26/10/26 | 2.13 | 2.15 | 1.86 | 1.94 | 20,863,462 |
| 23/10/26 | 2.205 | 2.26 | 2.03 | 2.04 | 22,926,773 |
| 22/10/26 | 2.045 | 2.4499 | 2.03 | 2.18 | 49,461,363 |
| 21/10/26 | 1.93 | 2.08 | 1.87 | 2.07 | 21,277,992 |
| 20/10/26 | 2.10 | 2.18 | 1.88 | 1.92 | 48,175,788 |
| 19/10/26 | 1.75 | 1.85 | 1.68 | 1.84 | 13,573,131 |
|
|
||||
|
|
||||
|
|