| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.27▲ | 7.34▼ | 7.29▲ | 7.08▲ | 6.49▲ |
| MA10 | 7.28▲ | 7.27▲ | 7.25▲ | 7.02▲ | 6.61▲ |
| MA20 | 7.31▼ | 7.27▲ | 7.14▲ | 6.53▲ | 5.71▲ |
| MA50 | 7.30▼ | 7.04▲ | 7.18▲ | 6.71▲ | 4.47▲ |
| MA100 | 7.25▲ | 7.13▲ | 6.61▲ | 5.48▲ | 6.57▲ |
| MA200 | 7.17▲ | 6.58▲ | 6.56▲ | 4.59▲ | 11.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.003▲ | 0.017▲ | 0.088▲ | 0.067▲ |
| RSI | 46.828▼ | 55.896▲ | 56.936▲ | 59.705▲ | 62.656▲ |
| STOCH | 21.356 | 58.249 | 47.653 | 61.186 | 45.228 |
| WILL %R | -68.421 | -56.250 | -43.902 | -32.035 | -35.654 |
| CCI | -28.141 | 26.403 | 36.345 | 72.357 | 64.183 |
| MA | $HTZ Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 03, 2025 06:05 AM
U.S. stock futures pointed to a slightly higher open on Thursday, as investors digested stronger-than-expected employment data and recent bullish momentum in tech stocks. Buying interest ahead of the ...
|
|
Wednesday, July 02, 2025 07:29 AM
Hertz Global Holdings, Inc. (NASDAQ:HTZ) is one of the 10 Stocks Crash Hard on a Roaring Monday. Hertz Global declined for a second day on Monday, shedding 3.39 percent to finish at $6.83 apiece ...
|
|
Monday, June 30, 2025 10:08 AM
Hertz Global Holdings, Inc.'s recovery relies on new leadership, fleet upgrades, and activist investor Bill Ackman's backing. Click for more on HTZ stock prospects.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 7.22 | 7.56 | 7.13 | 7.29 | 4,428,125 |
| 02/07/25 | 7.19 | 7.52 | 7.08 | 7.17 | 6,086,887 |
| 01/07/25 | 6.80 | 7.1675 | 6.685 | 7.05 | 6,319,118 |
| 30/06/25 | 7.18 | 7.195 | 6.60 | 6.83 | 6,664,142 |
| 27/06/25 | 7.55 | 7.57 | 6.91 | 7.07 | 13,275,365 |
| 26/06/25 | 7.41 | 8.03 | 7.29 | 7.56 | 11,016,930 |
| 25/06/25 | 7.34 | 7.49 | 7.08 | 7.32 | 8,773,975 |
| 24/06/25 | 6.63 | 7.41 | 6.50 | 7.34 | 12,986,748 |
| 23/06/25 | 6.05 | 6.52 | 5.95 | 6.42 | 7,513,880 |
| 20/06/25 | 6.05 | 6.44 | 5.915 | 6.15 | 11,548,067 |
|
|
||||
|
|
||||
|
|