Hertz Global Holdings, Inc (HTZ) Stock Price

1.76 ▲ +0.16 (+10.00%)
Open: 1.66 Vol: 62.45M Day's range: 1.62 - 1.90 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.75▲ 1.76▼ 1.77▼ 1.97▼ 1.53▲
MA10 1.75▲ 1.79▼ 1.75▲ 1.52▲ 1.47▲
MA20 1.75▲ 1.75▲ 1.76▼ 1.32▲ 1.57▲
MA50 1.79▼ 1.93▼ 1.72▲ 1.37▲ 7.12▼
MA100 1.76▼ 1.68▲ 1.40▲ 1.56▲ 11.38▼
MA200 1.75▲ 1.38▲ 1.33▲ 5.36▼ 14.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.010▲ -0.008▼ 0.086▲ 0.464▲
RSI 45.416▼ 46.573▼ 47.810▼ 57.982▲ 39.996▼
STOCH 47.222     34.072     63.927     43.045     24.529    
WILL %R -25.000     -47.458     -40.580     -61.929     -61.929    
CCI 8.847     -44.301     34.555     51.730     185.596▲
Latest Filters Detected On HTZ
BREAK $HTZ Price Breaks 20 Days High Set Alert
Hertz Global Holdings, Inc News
Thursday, October 22, 2020 01:17 PM
While OPTT stock has a poor track record, the new era of alternative energy solutions may make this a surprising winner.
Thursday, October 22, 2020 02:51 AM
It's been an exceptionally volatile year on Wall Street, with the broad-based S&P 500 losing more than a third of its value at one point during the first quarter, then regaining everything that was ...
Wednesday, October 21, 2020 02:45 AM
BOQI International Medical shares jumped 38% on Monday after the company reported second-quarter results. Hertz Global Holdings, Inc. (NYSE: HTZ) dropped 15.2% to close at $1.84. Hertz announced a new ...
HTZ historical stock data
date open high low close volume
22/10/20 1.66 1.90 1.62 1.76 62,445,700
21/10/20 1.60 1.79 1.55 1.60 56,011,900
20/10/20 2.32 2.33 1.79 1.84 117,570,400
19/10/20 2.62 2.98 2.11 2.17 398,261,800
16/10/20 2.40 2.86 1.67 2.50 1,029,113,500
15/10/20 1.05 1.06 1.01 1.03 7,232,200
14/10/20 1.07 1.09 1.04 1.05 5,109,900
13/10/20 1.08 1.10 1.05 1.05 5,854,200
12/10/20 1.10 1.12 1.08 1.09 4,047,600
09/10/20 1.13 1.14 1.08 1.10 4,952,620
Quote Details
52wk Low:0.40
52wk High:20.85
Vol:62.45M
Avg Vol(3m):715.9M
1Y Chng:-89.52%
1M Chng:+29.41%
Add to Watch List