| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.93▲ | 107.58▲ | 107.73▲ | 110.68▼ | 108.77▼ |
| MA10 | 107.86▲ | 107.60▲ | 108.22▼ | 110.63▼ | 108.15▼ |
| MA20 | 107.60▲ | 108.41▼ | 109.87▼ | 108.60▼ | 101.06▲ |
| MA50 | 107.69▲ | 110.45▼ | 110.89▼ | 107.91▲ | 84.30▲ |
| MA100 | 108.86▼ | 110.75▼ | 109.64▼ | 99.90▲ | 71.52▲ |
| MA200 | 110.48▼ | 109.30▼ | 108.75▼ | 87.72▲ | 55.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.069▲ | -0.225▼ | -0.062▼ | -0.221▼ |
| RSI | 60.231▲ | 39.652▼ | 33.571▼ | 47.234▼ | 66.919▲ |
| STOCH | 83.685▲ | 44.827 | 17.374▼ | 67.276 | 70.365 |
| WILL %R | -7.914▲ | -62.951 | -78.619▼ | -72.384 | -24.222▲ |
| CCI | 114.389▲ | -10.377 | -62.302 | -58.155 | 78.242 |
|
Wednesday, October 23, 2019 03:00 AM
LONDON, Oct. 23, 2019 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced the appointment of Simon Lewis as a Vice Chairman in the Europe, Middle East and Africa (“EMEA”) region and ...
|
|
Monday, October 21, 2019 01:04 AM
FTI Consulting Launches M&A Advisory Offering in Spain Juan Carlos Raposo Joins as Senior Managing Director to Lead FTI Capital Advisors Spain MADRID, Spain, Oct. 21, 2019 (GLOBE NEWSWIRE) -- FTI ...
|
|
Friday, October 18, 2019 10:37 AM
As with many other companies FTI Consulting, Inc. (NYSE:FCN) makes use of debt. But should shareholders be worried about its use of debt? Generally speaking, debt only becomes a real problem when a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/19 | 109.275 | 109.96 | 106.91 | 108.04 | 239,823 |
| 22/10/19 | 112.09 | 112.67 | 108.88 | 109.28 | 251,700 |
| 21/10/19 | 112.66 | 113.02 | 111.135 | 112.38 | 312,185 |
| 18/10/19 | 111.56 | 112.47 | 110.68 | 112.02 | 207,000 |
| 17/10/19 | 112.44 | 112.96 | 111.38 | 111.70 | 332,700 |
| 16/10/19 | 110.96 | 112.17 | 109.70 | 111.90 | 278,500 |
| 15/10/19 | 109.06 | 112.14 | 108.74 | 111.48 | 325,000 |
| 14/10/19 | 110.27 | 110.58 | 108.59 | 109.07 | 147,100 |
| 11/10/19 | 111.10 | 111.51 | 110.05 | 110.72 | 262,200 |
| 10/10/19 | 107.83 | 110.48 | 107.35 | 109.74 | 177,100 |
|
|
||||
|
|
||||
|
|