| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.38▼ | 148.22▼ | 148.59▼ | 149.42▼ | 151.24▼ |
| MA10 | 147.58▼ | 148.86▼ | 149.38▼ | 150.45▼ | 154.12▼ |
| MA20 | 148.09▼ | 149.64▼ | 149.35▼ | 151.72▼ | 154.08▼ |
| MA50 | 148.90▼ | 149.68▼ | 150.18▼ | 155.30▼ | 163.80▼ |
| MA100 | 149.48▼ | 150.36▼ | 151.00▼ | 156.44▼ | 169.48▼ |
| MA200 | 149.60▼ | 151.25▼ | 151.79▼ | 164.33▼ | 183.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.295▼ | -0.269▼ | -0.249▼ | -0.499▼ |
| RSI | 14.096▼ | 30.977▼ | 34.662▼ | 39.499▼ | 40.673▼ |
| STOCH | 13.277▼ | 16.693▼ | 17.350▼ | 31.807 | 20.732 |
| WILL %R | -90.960▼ | -96.364▼ | -97.360▼ | -97.915▼ | -75.100▼ |
| CCI | -161.892▼ | -225.676▼ | -163.366▼ | -184.881▼ | -82.259 |
|
Tuesday, September 15, 2026 04:30 AM
Recognition Underscores FTI Consulting and Compass Lexecon’s Global Expertise in Construction Advisory, Disputes, Digital Forensics, E-discovery, Forensic Accounting and InvestigationsWASHINGTON, Sept ...
|
|
Thursday, August 13, 2026 08:47 AM
Sycamore Capital Management, a franchise of Victory Capital Management, released its Q2 2026 investor letter for "Sycamore Mid Cap Value Equity Strategy". A copy of the letter can be downloaded here.
|
|
Thursday, July 30, 2026 06:18 AM
Business advisory firm FTI Consulting (NYSE:FCN) in Q2 CY2026, with sales up 5.3% year on year to $993.5 million. The company’s outlook for the full year was close to analysts’ estimates with revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 150.015 | 150.22 | 146.79 | 146.95 | 255,055 |
| 14/09/26 | 151.49 | 152.935 | 149.00 | 150.86 | 294,539 |
| 11/09/26 | 150.96 | 150.96 | 147.18 | 148.07 | 238,472 |
| 10/09/26 | 151.66 | 152.00 | 149.20 | 150.31 | 265,743 |
| 09/09/26 | 150.11 | 150.98 | 148.08 | 150.91 | 404,991 |
| 08/09/26 | 150.01 | 151.74 | 148.29 | 151.01 | 383,855 |
| 04/09/26 | 150.93 | 152.41 | 148.985 | 151.70 | 280,039 |
| 03/09/26 | 150.48 | 154.17 | 149.99 | 153.36 | 469,732 |
| 02/09/26 | 152.51 | 152.51 | 148.98 | 149.99 | 327,468 |
| 01/09/26 | 150.75 | 153.69 | 150.46 | 151.36 | 226,107 |
|
|
||||
|
|
||||
|
|