| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.96▼ | 176.69▼ | 177.76▼ | 180.03▼ | 179.43▼ |
| MA10 | 175.14▼ | 178.68▼ | 177.59▼ | 182.48▼ | 173.71▲ |
| MA20 | 176.45▼ | 177.17▼ | 178.51▼ | 181.58▼ | 173.73▲ |
| MA50 | 178.90▼ | 180.29▼ | 182.16▼ | 172.91▲ | 168.06▲ |
| MA100 | 178.25▼ | 182.52▼ | 181.86▼ | 173.32▲ | 182.90▼ |
| MA200 | 178.81▼ | 181.53▼ | 179.36▼ | 168.82▲ | 185.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | -0.311▼ | -0.101▼ | -1.283▼ | 0.793▲ |
| RSI | 21.778▼ | 33.947▼ | 36.274▼ | 41.382▼ | 51.012▲ |
| STOCH | 26.050 | 15.475▼ | 51.150 | 42.244 | 73.090 |
| WILL %R | -100.000▼ | -100.000▼ | -85.176▼ | -86.529▼ | -43.072 |
| CCI | -146.895▼ | -198.159▼ | -78.632 | -134.150▼ | 62.309 |
|
Friday, May 01, 2026 06:07 AM
FTI Consulting (NYSE:FCN) reported first-quarter 2026 revenue growth driven by strength in Corporate Finance, Strategic Communications, and Technology, while Economic Consulting posted a decline tied ...
|
|
Friday, May 01, 2026 06:07 AM
FTI Consulting (NYSE:FCN) reported first-quarter 2026 revenue growth driven by strength in Corporate Finance, Strategic Communications, and Technology, while Economic Consulting posted a decline tied ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 180.95 | 184.04 | 173.67 | 173.82 | 438,237 |
| 30/04/26 | 179.27 | 186.45 | 171.41 | 179.30 | 822,892 |
| 29/04/26 | 181.50 | 185.00 | 178.74 | 179.33 | 451,406 |
| 28/04/26 | 183.49 | 189.30 | 181.71 | 182.71 | 251,652 |
| 27/04/26 | 184.16 | 187.04 | 184.16 | 185.00 | 201,530 |
| 24/04/26 | 184.79 | 185.895 | 181.1843 | 184.23 | 162,778 |
| 23/04/26 | 183.74 | 185.985 | 181.30 | 185.20 | 190,220 |
| 22/04/26 | 187.53 | 187.855 | 183.33 | 185.32 | 167,995 |
| 21/04/26 | 183.23 | 187.41 | 182.87 | 187.03 | 181,810 |
| 20/04/26 | 179.77 | 183.71 | 177.89 | 182.81 | 213,947 |
|
|
||||
|
|
||||
|
|