| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.63▼ | 160.22▼ | 160.83▼ | 164.57▼ | 158.43▲ |
| MA10 | 160.00▼ | 160.95▼ | 161.98▼ | 161.26▼ | 156.03▲ |
| MA20 | 160.39▼ | 162.12▼ | 165.14▼ | 160.19▼ | 163.19▼ |
| MA50 | 161.23▼ | 165.86▼ | 162.83▼ | 155.63▲ | 165.68▼ |
| MA100 | 161.90▼ | 162.37▼ | 161.50▼ | 163.39▼ | 174.58▼ |
| MA200 | 164.61▼ | 161.34▼ | 156.20▲ | 165.81▼ | 184.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.135▼ | -0.824▼ | 0.351▲ | 0.199▲ |
| RSI | 28.220▼ | 33.712▼ | 36.480▼ | 50.320▲ | 47.998▼ |
| STOCH | 12.561▼ | 29.350 | 54.059 | 58.854 | 59.283 |
| WILL %R | -89.381▼ | -61.301 | -63.554 | -73.247 | -57.928 |
| CCI | -183.440▼ | -134.833▼ | -153.931▼ | -37.934 | 66.646 |
|
Friday, July 31, 2026 08:55 PM
Business advisory firm FTI Consulting (NYSE:FCN) met Wall Street’s revenue expectations in Q2 CY2026, with sales up 5.3% year on year to $993.5 million. The company’s outlook for the full year was ...
|
|
Friday, July 31, 2026 01:03 AM
FTI Consulting (NYSE:FCN) reported record second-quarter revenue for 2026, but adjusted EBITDA declined from a year earlier as higher direct costs and selling, general and administrative expenses ...
|
|
Thursday, July 30, 2026 06:18 AM
Business advisory firm FTI Consulting (NYSE:FCN) in Q2 CY2026, with sales up 5.3% year on year to $993.5 million. The company’s outlook for the full year was close to analysts’ estimates with revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 160.19 | 163.83 | 155.53 | 159.38 | 429,667 |
| 30/07/26 | 165.215 | 167.2184 | 158.00 | 164.05 | 598,322 |
| 29/07/26 | 168.02 | 175.00 | 166.41 | 170.42 | 600,302 |
| 28/07/26 | 164.45 | 168.00 | 163.61 | 167.11 | 333,629 |
| 27/07/26 | 160.87 | 163.62 | 159.8922 | 161.88 | 246,865 |
| 24/07/26 | 158.71 | 161.05 | 158.42 | 159.79 | 215,602 |
| 23/07/26 | 155.915 | 157.46 | 153.675 | 157.45 | 383,766 |
| 22/07/26 | 158.14 | 159.44 | 155.05 | 156.51 | 251,321 |
| 21/07/26 | 157.57 | 159.5272 | 155.085 | 155.40 | 337,783 |
| 20/07/26 | 160.79 | 161.895 | 158.83 | 160.58 | 259,518 |
|
|
||||
|
|
||||
|
|