| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.40▼ | 217.82▼ | 217.30▼ | 213.00▲ | 210.15▲ |
| MA10 | 216.01▼ | 217.28▼ | 215.54▼ | 209.56▲ | 208.72▲ |
| MA20 | 216.57▼ | 215.77▼ | 214.44▲ | 208.52▲ | 202.97▲ |
| MA50 | 217.13▼ | 214.10▲ | 211.33▲ | 206.81▲ | 197.86▲ |
| MA100 | 216.02▼ | 211.16▲ | 208.96▲ | 204.34▲ | 184.92▲ |
| MA200 | 214.67▲ | 208.84▲ | 208.32▲ | 199.07▲ | 159.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.230▼ | -0.058▼ | 0.144▲ | 0.791▲ | 0.646▲ |
| RSI | 40.635▼ | 49.378▼ | 54.386▲ | 65.489▲ | 59.323▲ |
| STOCH | 27.503 | 52.174 | 33.466 | 75.216 | 54.664 |
| WILL %R | -45.932 | -74.900 | -74.900 | -49.193 | -28.317 |
| CCI | -169.655▼ | -53.657 | -1.430 | 186.028▲ | 143.773▲ |
|
Thursday, April 25, 2024 12:53 PM
FCN stock results show that FTI Consulting beat analyst estimates for earnings per share and beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This ...
|
|
Thursday, April 25, 2024 06:08 AM
June S&P 500 E-Mini futures (ESM24)are down -0.53%, and June Nasdaq 100 E-Mini futures (NQM24 ... Oshkosh (OSK), TAL Education (TAL), Appfolio Inc (APPF), FTI Consulting (FCN), Cullen/Frost Bankers ...
|
|
Thursday, April 25, 2024 05:45 AM
Revenues of $928.6 Million, Up 15% Compared to $806.7 Million in Prior Year QuarterFirst Quarter 2024 EPS of $2.23, Up 66% Compared to $1.34 in Prior Year Quarter WASHINGTON, April ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 218.00 | 226.60 | 211.54 | 215.32 | 534,924 |
| 24/04/24 | 212.70 | 214.25 | 211.91 | 213.74 | 214,889 |
| 23/04/24 | 213.03 | 214.63 | 211.99 | 212.97 | 147,162 |
| 22/04/24 | 212.68 | 214.26 | 210.97 | 211.73 | 189,550 |
| 19/04/24 | 207.87 | 212.68 | 207.87 | 211.25 | 328,336 |
| 18/04/24 | 204.74 | 208.18 | 204.07 | 207.64 | 120,356 |
| 17/04/24 | 207.62 | 209.86 | 204.43 | 204.46 | 138,795 |
| 16/04/24 | 206.13 | 209.92 | 204.30 | 207.62 | 159,658 |
| 15/04/24 | 207.34 | 207.34 | 203.67 | 205.09 | 102,403 |
| 12/04/24 | 204.43 | 206.38 | 204.43 | 205.79 | 126,837 |
|
|
||||
|
|
||||
|
|