FTI Consulting, Inc (FCN) Stock Price

108.04 ▼ -1.24 (-1.13%)
Open: 109.275 Vol: 239.82K Day's range: 106.91 - 109.96 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.93▲ 107.58▲ 107.73▲ 110.68▼ 108.77▼
MA10 107.86▲ 107.60▲ 108.22▼ 110.63▼ 108.15▼
MA20 107.60▲ 108.41▼ 109.87▼ 108.60▼ 101.06▲
MA50 107.69▲ 110.45▼ 110.89▼ 107.91▲ 84.30▲
MA100 108.86▼ 110.75▼ 109.64▼ 99.90▲ 71.52▲
MA200 110.48▼ 109.30▼ 108.75▼ 87.72▲ 55.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.069▲ -0.225▼ -0.062▼ -0.221▼
RSI 60.231▲ 39.652▼ 33.571▼ 47.234▼ 66.919▲
STOCH 83.685▲ 44.827     17.374▼ 67.276     70.365    
WILL %R -7.914▲ -62.951     -78.619▼ -72.384     -24.222▲
CCI 114.389▲ -10.377     -62.302     -58.155     78.242    
Latest Filters Detected On FCN
MA $FCN Price Crossed Below MA(26) Set Alert
MACD $FCN MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $FCN RSI(14) Crossed Below 50 Set Alert
FTI Consulting, Inc News
Wednesday, October 23, 2019 03:00 AM
LONDON, Oct. 23, 2019 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced the appointment of Simon Lewis as a Vice Chairman in the Europe, Middle East and Africa (“EMEA”) region and ...
Monday, October 21, 2019 01:04 AM
FTI Consulting Launches M&A Advisory Offering in Spain Juan Carlos Raposo Joins as Senior Managing Director to Lead FTI Capital Advisors Spain MADRID, Spain, Oct. 21, 2019 (GLOBE NEWSWIRE) -- FTI ...
Friday, October 18, 2019 10:37 AM
As with many other companies FTI Consulting, Inc. (NYSE:FCN) makes use of debt. But should shareholders be worried about its use of debt? Generally speaking, debt only becomes a real problem when a ...
FCN historical stock data
date open high low close volume
23/10/19 109.275 109.96 106.91 108.04 239,823
22/10/19 112.09 112.67 108.88 109.28 251,700
21/10/19 112.66 113.02 111.135 112.38 312,185
18/10/19 111.56 112.47 110.68 112.02 207,000
17/10/19 112.44 112.96 111.38 111.70 332,700
16/10/19 110.96 112.17 109.70 111.90 278,500
15/10/19 109.06 112.14 108.74 111.48 325,000
14/10/19 110.27 110.58 108.59 109.07 147,100
11/10/19 111.10 111.51 110.05 110.72 262,200
10/10/19 107.83 110.48 107.35 109.74 177,100
Quote Details
52wk Low:59.06
52wk High:113.02
Vol:239.82K
Avg Vol(3m):4.2M
1Y Chng:+58.14%
1M Chng:+0.19%
Add to Watch List