FTI Consulting, Inc (FCN) Stock Price

121.11 ▲ +1.35 (+1.13%)
Open: 119.005 Vol: 509.97K Day's range: 116.40 - 121.50 May 27, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.15▼ 120.98▲ 120.58▲ 117.37▲ 119.98▲
MA10 121.26▼ 120.21▲ 119.95▲ 117.41▲ 124.57▼
MA20 121.08▲ 119.87▲ 118.58▲ 121.04▲ 121.68▼
MA50 120.13▲ 117.62▲ 118.25▲ 124.58▼ 111.71▲
MA100 119.90▲ 118.15▲ 119.21▲ 121.31▼ 92.36▲
MA200 118.30▲ 119.71▲ 125.53▼ 114.94▲ 67.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ 0.120▲ 0.285▲ -0.040▼ -1.431▼
RSI 55.912▲ 63.157▲ 62.569▲ 48.830▼ 52.558▲
STOCH 50.242     94.917▲ 77.815     36.446     45.954    
WILL %R -37.500     -7.647▲ -7.647▲ -39.191     -52.814    
CCI -44.403     88.333     91.765     18.468     -18.931    
Latest Filters Detected On FCN
CDL $FCN Matching Low Candlestick Pattern Detected Set Alert
CDL $FCN Engulfing Candlestick Pattern Detected Set Alert
FTI Consulting, Inc News
Wednesday, May 27, 2020 04:24 AM
Swiss National Bank lifted its holdings in shares of FTI Consulting, Inc. (NYSE:FCN) by 1.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 73, ...
Thursday, May 21, 2020 07:33 PM
Rhumbline Advisers lifted its stake in shares of FTI Consulting, Inc. (NYSE:FCN) by 3.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange ...
Tuesday, May 19, 2020 04:41 AM
WASHINGTON, May 19, 2020 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE:FCN) today announced the second set of findings from its Technology segment's study of data privacy trends. Based on ...
FCN historical stock data
date open high low close volume
27/05/20 119.005 121.50 116.40 121.11 509,973
26/05/20 118.15 121.31 117.42 119.76 387,900
22/05/20 115.17 116.05 113.99 115.40 251,600
21/05/20 115.07 116.05 114.59 115.22 262,300
20/05/20 119.10 119.44 114.88 115.34 302,600
19/05/20 121.65 123.85 117.15 117.29 313,900
18/05/20 117.82 123.23 117.82 122.40 446,800
15/05/20 115.82 116.81 114.70 114.94 580,800
14/05/20 116.19 116.85 113.29 115.32 725,600
13/05/20 117.79 119.32 116.65 117.30 389,200
Quote Details
52wk Low:81.84
52wk High:144.10
Vol:509.97K
Avg Vol(3m):9.8M
1Y Chng:+44.54%
1M Chng:-8.28%
Add to Watch List