FTI Consulting, Inc (FCN) Stock Price

183.73 ▲ +2.88 (+1.59%)
Open: 181.00 Vol: 246.8K Day's range: 179.18 - 184.58 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 184.20▼ 183.39▲ 182.68▲ 177.60▲ 171.27▲
MA10 184.12▼ 182.23▲ 181.48▲ 174.11▲ 167.46▲
MA20 183.75▲ 181.30▲ 178.92▲ 170.07▲ 160.75▲
MA50 182.34▲ 177.22▲ 176.10▲ 166.22▲ 150.80▲
MA100 181.53▲ 175.56▲ 170.31▲ 159.31▲ 136.09▲
MA200 179.05▲ 169.88▲ 168.47▲ 152.36▲ 115.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ 0.143▲ 0.428▲ 1.504▲ 1.511▲
RSI 59.269▲ 71.323▲ 74.910▲ 70.338▲ 70.917▲
STOCH 71.000     88.213▲ 85.434▲ 87.350▲ 76.851    
WILL %R -58.650     -12.906▲ -7.575▲ -3.533▲ -2.587▲
CCI -14.313     136.344▲ 146.210▲ 135.227▲ 255.038▲
Latest Filters Detected On FCN
MA $FCN Price Crossed Above MA(13) Set Alert
FTI Consulting, Inc News
Friday, July 01, 2022 01:16 PM
FTI Consulting (FCN) +14%. China Eastern Airlines (NYSE:CEA) +10%. Ritchie Bros. Auctioneers (RBA) +10%. Spirit Airlines (SAVE) +8%. ZTO Express (ZTO) +8%. Nikola (NASDAQ:NKLA) -57%. Herc Holdings ...
Friday, July 01, 2022 12:41 PM
A mong the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Palo Alto Networks, Inc (Symbol: PANW), where a total of 7,164 contracts have traded so ...
Friday, July 01, 2022 09:15 AM
FTI Consulting (FCN) +14%. China Eastern Airlines (NYSE:CEA) +10%. Ritchie Bros. Auctioneers (RBA) +10%. Spirit Airlines (SAVE) +8%. ZTO Express (ZTO) +8%. Nikola (NASDAQ:NKLA) -57%. Herc Holdings ...
FCN historical stock data
date open high low close volume
01/07/22 181.00 184.58 179.18 183.73 246,800
30/06/22 176.21 182.09 175.34 180.85 499,400
29/06/22 172.10 177.17 171.91 176.85 203,200
28/06/22 174.88 174.88 171.40 172.21 314,500
27/06/22 177.76 178.13 173.65 174.34 285,400
24/06/22 174.44 178.14 174.44 177.62 708,900
23/06/22 169.38 174.35 169.38 173.46 267,900
22/06/22 168.22 171.27 167.88 169.01 252,645
21/06/22 164.11 170.06 163.77 169.03 310,200
17/06/22 164.65 165.33 162.48 164.02 451,800
Quote Details
52wk Low:131.63
52wk High:184.58
Vol:246.8K
Avg Vol(3m):4M
1Y Chng:+35.06%
1M Chng:+14.12%
Add to Watch List