| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.58▼ | 164.74▼ | 164.42▼ | 163.04▲ | 161.93▲ |
| MA10 | 164.79▼ | 164.41▼ | 164.02▲ | 161.94▲ | 163.87▲ |
| MA20 | 164.89▼ | 163.88▲ | 163.72▲ | 161.67▲ | 163.72▲ |
| MA50 | 164.57▼ | 162.74▲ | 162.35▲ | 163.65▲ | 190.34▼ |
| MA100 | 164.01▲ | 162.26▲ | 161.93▲ | 165.53▼ | 197.39▼ |
| MA200 | 163.70▲ | 161.75▲ | 162.52▲ | 185.39▼ | 181.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | 0.005▲ | 0.038▲ | 0.530▲ | 1.357▲ |
| RSI | 38.318▼ | 54.082▲ | 57.290▲ | 56.578▲ | 41.267▼ |
| STOCH | 32.535 | 69.469 | 72.509 | 66.227 | 42.960 |
| WILL %R | -81.416▼ | -44.494 | -34.315 | -7.244▲ | -36.027 |
| CCI | -215.271▼ | 30.357 | 58.906 | 182.037▲ | -2.427 |
|
Friday, July 04, 2025 04:08 AM
FTI Consulting is a stable, well-run firm excelling in high-stakes advisory. Click here to find out why I rate FTI stock as a hold.
|
|
Thursday, July 03, 2025 08:32 PM
Let’s dig into the relative performance of TaskUs (NASDAQ:TASK) and its peers as we unravel the now-completed Q4 business process outsourcing & consulting earnings season. The sector stands to benefit ...
|
|
Thursday, July 03, 2025 08:32 PM
Let’s dig into the relative performance of TaskUs (NASDAQ:TASK) and its peers as we unravel the now-completed Q4 business process outsourcing & consulting earnings season. The sector stands to benefit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 164.25 | 165.35 | 162.82 | 164.89 | 216,500 |
| 02/07/25 | 163.60 | 164.33 | 162.10 | 163.86 | 261,700 |
| 01/07/25 | 161.33 | 165.40 | 160.93 | 164.27 | 308,100 |
| 30/06/25 | 160.98 | 161.76 | 159.54 | 161.50 | 207,100 |
| 27/06/25 | 160.00 | 161.89 | 159.71 | 160.70 | 548,500 |
| 26/06/25 | 162.00 | 162.74 | 159.75 | 160.11 | 565,900 |
| 25/06/25 | 162.57 | 162.93 | 161.13 | 161.67 | 288,900 |
| 24/06/25 | 161.20 | 162.87 | 160.65 | 162.46 | 326,400 |
| 23/06/25 | 158.97 | 161.27 | 158.43 | 161.12 | 497,400 |
| 20/06/25 | 161.83 | 162.82 | 158.36 | 158.77 | 868,200 |
|
|
||||
|
|
||||
|
|