| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.20▼ | 183.39▲ | 182.68▲ | 177.60▲ | 171.27▲ |
| MA10 | 184.12▼ | 182.23▲ | 181.48▲ | 174.11▲ | 167.46▲ |
| MA20 | 183.75▲ | 181.30▲ | 178.92▲ | 170.07▲ | 160.75▲ |
| MA50 | 182.34▲ | 177.22▲ | 176.10▲ | 166.22▲ | 150.80▲ |
| MA100 | 181.53▲ | 175.56▲ | 170.31▲ | 159.31▲ | 136.09▲ |
| MA200 | 179.05▲ | 169.88▲ | 168.47▲ | 152.36▲ | 115.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.143▲ | 0.428▲ | 1.504▲ | 1.511▲ |
| RSI | 59.269▲ | 71.323▲ | 74.910▲ | 70.338▲ | 70.917▲ |
| STOCH | 71.000 | 88.213▲ | 85.434▲ | 87.350▲ | 76.851 |
| WILL %R | -58.650 | -12.906▲ | -7.575▲ | -3.533▲ | -2.587▲ |
| CCI | -14.313 | 136.344▲ | 146.210▲ | 135.227▲ | 255.038▲ |
| MA | $FCN Price Crossed Above MA(13) | Set Alert |
|
Friday, July 01, 2022 01:16 PM
FTI Consulting (FCN) +14%. China Eastern Airlines (NYSE:CEA) +10%. Ritchie Bros. Auctioneers (RBA) +10%. Spirit Airlines (SAVE) +8%. ZTO Express (ZTO) +8%. Nikola (NASDAQ:NKLA) -57%. Herc Holdings ...
|
|
Friday, July 01, 2022 12:41 PM
A mong the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Palo Alto Networks, Inc (Symbol: PANW), where a total of 7,164 contracts have traded so ...
|
|
Friday, July 01, 2022 09:15 AM
FTI Consulting (FCN) +14%. China Eastern Airlines (NYSE:CEA) +10%. Ritchie Bros. Auctioneers (RBA) +10%. Spirit Airlines (SAVE) +8%. ZTO Express (ZTO) +8%. Nikola (NASDAQ:NKLA) -57%. Herc Holdings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 181.00 | 184.58 | 179.18 | 183.73 | 246,800 |
| 30/06/22 | 176.21 | 182.09 | 175.34 | 180.85 | 499,400 |
| 29/06/22 | 172.10 | 177.17 | 171.91 | 176.85 | 203,200 |
| 28/06/22 | 174.88 | 174.88 | 171.40 | 172.21 | 314,500 |
| 27/06/22 | 177.76 | 178.13 | 173.65 | 174.34 | 285,400 |
| 24/06/22 | 174.44 | 178.14 | 174.44 | 177.62 | 708,900 |
| 23/06/22 | 169.38 | 174.35 | 169.38 | 173.46 | 267,900 |
| 22/06/22 | 168.22 | 171.27 | 167.88 | 169.01 | 252,645 |
| 21/06/22 | 164.11 | 170.06 | 163.77 | 169.03 | 310,200 |
| 17/06/22 | 164.65 | 165.33 | 162.48 | 164.02 | 451,800 |
|
|
||||
|
|
||||
|
|