| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.87▲ | 183.51▼ | 183.47▼ | 168.59▲ | 152.25▲ |
| MA10 | 183.29▼ | 183.73▼ | 182.40▲ | 160.59▲ | 149.02▲ |
| MA20 | 183.44▼ | 181.91▲ | 173.49▲ | 150.34▲ | 151.90▲ |
| MA50 | 183.65▼ | 169.50▲ | 164.10▲ | 147.21▲ | 162.29▲ |
| MA100 | 182.46▲ | 162.91▲ | 154.60▲ | 151.09▲ | 166.36▲ |
| MA200 | 174.80▲ | 153.33▲ | 145.28▲ | 159.87▲ | 183.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.747▼ | 0.470▲ | 3.932▲ | 2.853▲ |
| RSI | 41.304▼ | 68.965▲ | 77.625▲ | 80.896▲ | 65.808▲ |
| STOCH | 14.889▼ | 45.099 | 86.510▲ | 85.819▲ | 52.654 |
| WILL %R | -78.780▼ | -28.992 | -13.948▲ | -4.635▲ | -3.956▲ |
| CCI | -60.243 | -72.170 | 52.524 | 200.418▲ | 207.341▲ |
| BBANDS | $FCN Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $FCN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FCN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FCN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FCN Price Breaks 10 Days High | Set Alert |
| CDL | $FCN Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, October 29, 2026 10:24 PM
Key TakeawaysFTI Consulting (FCN:NYSE) jumped 14% on Thursday after third-quarter adjusted EPS of $3. 84 beat the $2.
|
|
Thursday, October 29, 2026 04:30 PM
James Yaro, Goldman Sachs Group, Inc.: cyclical vs structural nature of headcount actions; President, CEO & Chairman Gunby: "they're not cyclical ones" and "if we make bets that don't make sense... we ...
|
|
Thursday, October 29, 2026 12:20 PM
Shares of business advisory firm FTI Consulting (NYSE:FCN) jumped 11.7% in the afternoon session after the company reported record third-quarter revenue and a 48% increase in adjusted earnings per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 183.54 | 185.11 | 182.36 | 182.895 | 465,551 |
| 29/10/26 | 170.565 | 182.09 | 169.23 | 181.24 | 1,263,902 |
| 28/10/26 | 156.96 | 160.305 | 156.08 | 158.59 | 498,477 |
| 27/10/26 | 160.02 | 161.01 | 156.08 | 158.80 | 386,949 |
| 26/10/26 | 156.69 | 164.375 | 156.69 | 161.40 | 421,357 |
| 23/10/26 | 156.39 | 158.28 | 154.575 | 157.24 | 414,179 |
| 22/10/26 | 150.95 | 159.40 | 150.95 | 157.59 | 342,303 |
| 21/10/26 | 150.01 | 151.93 | 147.88 | 149.37 | 273,142 |
| 20/10/26 | 150.00 | 152.00 | 148.86 | 150.68 | 267,879 |
| 19/10/26 | 146.23 | 149.16 | 146.015 | 148.10 | 235,932 |
|
|
||||
|
|
||||
|
|