| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.15▼ | 120.98▲ | 120.58▲ | 117.37▲ | 119.98▲ |
| MA10 | 121.26▼ | 120.21▲ | 119.95▲ | 117.41▲ | 124.57▼ |
| MA20 | 121.08▲ | 119.87▲ | 118.58▲ | 121.04▲ | 121.68▼ |
| MA50 | 120.13▲ | 117.62▲ | 118.25▲ | 124.58▼ | 111.71▲ |
| MA100 | 119.90▲ | 118.15▲ | 119.21▲ | 121.31▼ | 92.36▲ |
| MA200 | 118.30▲ | 119.71▲ | 125.53▼ | 114.94▲ | 67.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | 0.120▲ | 0.285▲ | -0.040▼ | -1.431▼ |
| RSI | 55.912▲ | 63.157▲ | 62.569▲ | 48.830▼ | 52.558▲ |
| STOCH | 50.242 | 94.917▲ | 77.815 | 36.446 | 45.954 |
| WILL %R | -37.500 | -7.647▲ | -7.647▲ | -39.191 | -52.814 |
| CCI | -44.403 | 88.333 | 91.765 | 18.468 | -18.931 |
|
Wednesday, May 27, 2020 04:24 AM
Swiss National Bank lifted its holdings in shares of FTI Consulting, Inc. (NYSE:FCN) by 1.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 73, ...
|
|
Thursday, May 21, 2020 07:33 PM
Rhumbline Advisers lifted its stake in shares of FTI Consulting, Inc. (NYSE:FCN) by 3.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange ...
|
|
Tuesday, May 19, 2020 04:41 AM
WASHINGTON, May 19, 2020 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE:FCN) today announced the second set of findings from its Technology segment's study of data privacy trends. Based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/20 | 119.005 | 121.50 | 116.40 | 121.11 | 509,973 |
| 26/05/20 | 118.15 | 121.31 | 117.42 | 119.76 | 387,900 |
| 22/05/20 | 115.17 | 116.05 | 113.99 | 115.40 | 251,600 |
| 21/05/20 | 115.07 | 116.05 | 114.59 | 115.22 | 262,300 |
| 20/05/20 | 119.10 | 119.44 | 114.88 | 115.34 | 302,600 |
| 19/05/20 | 121.65 | 123.85 | 117.15 | 117.29 | 313,900 |
| 18/05/20 | 117.82 | 123.23 | 117.82 | 122.40 | 446,800 |
| 15/05/20 | 115.82 | 116.81 | 114.70 | 114.94 | 580,800 |
| 14/05/20 | 116.19 | 116.85 | 113.29 | 115.32 | 725,600 |
| 13/05/20 | 117.79 | 119.32 | 116.65 | 117.30 | 389,200 |
|
|
||||
|
|
||||
|
|