| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.37▼ | 11.40▼ | 11.35▲ | 11.02▲ | 10.87▲ |
| MA10 | 11.37▼ | 11.33▲ | 11.28▲ | 10.81▲ | 10.60▲ |
| MA20 | 11.41▼ | 11.25▲ | 11.10▲ | 10.85▲ | N/A |
| MA50 | 11.34▲ | 11.00▲ | 10.74▲ | 10.55▲ | N/A |
| MA100 | 11.28▲ | 10.73▲ | 10.87▲ | N/A | N/A |
| MA200 | 11.08▲ | 10.85▲ | 10.80▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.000▲ | 0.015▲ | 0.046▲ | N/A |
| RSI | 45.165▼ | 63.723▲ | 65.273▲ | 59.471▲ | 45.212▼ |
| STOCH | 17.370▼ | 75.803 | 83.154▲ | 63.858 | N/A |
| WILL %R | -93.548▼ | -41.429 | -22.308▲ | -9.751▲ | -7.638▲ |
| CCI | -78.569 | 63.398 | 93.854 | 117.877▲ | 115.251▲ |
| ▲ BREAK | $TIC Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 02, 2025 01:00 PM
NYSE Tick Index Streaming Chart Get instant access to a free live NYSE Tick Index streaming chart. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns , area ...
|
|
Tuesday, July 01, 2025 05:00 PM
Explore NYSE Tick Index historical data, featuring daily prices, open, high, low, volume, and changes. Analyze trends, all-time highs, historical returns, and more.
|
|
Tuesday, July 01, 2025 06:22 AM
In contrast to all that, many investors prefer to focus on companies like Hubbell (NYSE:HUBB), which has not only revenues, but also profits. Now this is not to say that the company presents the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 11.25 | 11.50 | 11.15 | 11.355 | 515,534 |
| 02/07/25 | 11.13 | 11.32 | 10.92 | 11.32 | 1,000,800 |
| 01/07/25 | 11.16 | 11.16 | 10.54 | 10.92 | 1,073,800 |
| 30/06/25 | 10.51 | 11.225 | 10.49 | 11.04 | 2,065,000 |
| 27/06/25 | 10.26 | 10.46 | 10.013 | 10.46 | 16,240,000 |
| 26/06/25 | 10.40 | 10.51 | 10.16 | 10.31 | 1,513,000 |
| 25/06/25 | 10.74 | 10.79 | 10.30 | 10.40 | 1,105,300 |
| 24/06/25 | 10.56 | 10.825 | 10.53 | 10.79 | 1,420,200 |
| 23/06/25 | 10.90 | 10.90 | 10.47 | 10.56 | 1,625,700 |
| 20/06/25 | 10.87 | 11.14 | 10.63 | 10.90 | 9,509,500 |
|
|
||||
|
|
||||
|
|