| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.22▼ | 11.25▼ | 11.25▼ | 11.30▼ | 10.92▲ |
| MA10 | 11.24▼ | 11.25▼ | 11.20▲ | 11.29▼ | 10.39▲ |
| MA20 | 11.26▼ | 11.19▲ | 11.20▲ | 10.80▲ | 11.40▼ |
| MA50 | 11.26▼ | 11.28▼ | 11.32▼ | 10.27▲ | N/A |
| MA100 | 11.22▼ | 11.35▼ | 10.87▲ | 11.40▼ | N/A |
| MA200 | 11.19▲ | 10.83▲ | 10.57▲ | 10.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.010▲ | 0.014▲ | 0.040▲ | 0.012▲ |
| RSI | 32.524▼ | 48.616▼ | 48.137▼ | 55.960▲ | 50.351▲ |
| STOCH | 3.935▼ | 32.436 | 67.690 | 66.307 | 59.650 |
| WILL %R | -90.000▼ | -54.054 | -38.835 | -30.626 | -42.080 |
| CCI | -110.351▼ | -67.619 | 29.776 | 38.381 | 44.721 |
| CDL | $TIC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 12, 2026 07:44 PM
TIC Solutions (TIC) hold rating: resilient demand, merger synergies, and a strong moat. Valuation looks rich at 10x forward EBITDA. See more here.
|
|
Friday, January 09, 2026 04:05 PM
Fintel reports that on January 9, 2026, JP Morgan initiated coverage of TIC Solutions (NYSE:TIC) with a Overweight recommendation. Analyst Price Forecast Suggests 28.65% Upside As of December 21, 2025 ...
|
|
Wednesday, January 07, 2026 07:03 AM
Investment management company Ave Maria recently released its “Ave Maria Growth Focused Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 11.25 | 11.41 | 11.10 | 11.20 | 1,888,300 |
| 21/01/26 | 11.25 | 11.445 | 10.885 | 11.14 | 1,762,585 |
| 20/01/26 | 11.17 | 11.56 | 11.07 | 11.10 | 1,712,000 |
| 16/01/26 | 11.64 | 11.70 | 11.27 | 11.44 | 1,285,178 |
| 15/01/26 | 11.18 | 11.70 | 11.12 | 11.64 | 2,618,040 |
| 14/01/26 | 11.21 | 11.34 | 11.06 | 11.18 | 1,786,188 |
| 13/01/26 | 11.70 | 11.70 | 11.05 | 11.20 | 2,068,507 |
| 12/01/26 | 11.25 | 11.645 | 11.10 | 11.64 | 2,329,904 |
| 09/01/26 | 11.35 | 11.86 | 11.07 | 11.45 | 4,725,700 |
| 08/01/26 | 9.85 | 10.90 | 9.80 | 10.88 | 2,052,000 |
|
|
||||
|
|
||||
|
|