| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.69▼ | 10.75▼ | 10.76▼ | 10.49▲ | 10.11▲ |
| MA10 | 10.72▼ | 10.77▼ | 10.72▼ | 10.21▲ | 10.38▲ |
| MA20 | 10.76▼ | 10.75▼ | 10.68▼ | 9.96▲ | N/A |
| MA50 | 10.74▼ | 10.58▲ | 10.37▲ | N/A | N/A |
| MA100 | 10.72▼ | 10.31▲ | 10.13▲ | N/A | N/A |
| MA200 | 10.55▲ | 10.09▲ | 9.89▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.022▼ | -0.023▼ | 0.213▲ | N/A |
| RSI | 34.722▼ | 46.096▼ | 52.157▲ | 58.877▲ | N/A |
| STOCH | 22.222 | 57.024 | 41.237 | 58.423 | N/A |
| WILL %R | -100.000▼ | -85.714▼ | -91.489▼ | -18.004▲ | N/A |
| CCI | -150.059▼ | -84.208 | -89.195 | 131.459▲ | N/A |
| CDL | $TIC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 07, 2025 09:15 AM
TOMBALL, Texas--(BUSINESS WIRE)--Acuren Corporation (NYSE American: TIC) (the “Company” or “Acuren”), a leading provider of critical asset integrity services, announced today that it ...
|
|
Tuesday, May 06, 2025 05:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Sunday, May 04, 2025 05:00 PM
TOMBALL, Texas, March 27, 2025--Acuren Corporation (NYSE American: TIC) ("Acuren" or the "Company"), a leading provider of critical asset integrity services, today reported its financial results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 10.72 | 10.87 | 10.50 | 10.74 | 154,061 |
| 12/05/25 | 10.72 | 10.998 | 10.62 | 10.64 | 275,001 |
| 09/05/25 | 10.35 | 10.75 | 10.175 | 10.53 | 478,298 |
| 08/05/25 | 10.28 | 10.655 | 10.16 | 10.36 | 473,462 |
| 07/05/25 | 9.84 | 10.70 | 9.84 | 10.16 | 784,000 |
| 06/05/25 | 9.94 | 10.40 | 9.60 | 9.90 | 140,910 |
| 05/05/25 | 9.80 | 10.955 | 9.75 | 10.06 | 410,600 |
| 02/05/25 | 9.60 | 9.99 | 9.60 | 9.83 | 76,000 |
| 01/05/25 | 10.00 | 10.415 | 9.565 | 9.68 | 214,051 |
| 30/04/25 | 9.775 | 10.25 | 9.775 | 10.22 | 220,818 |
|
|
||||
|
|
||||
|
|