| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▲ | 1.92▲ | 1.92▲ | 1.70▲ | 1.98▼ |
| MA10 | 1.89▲ | 1.82▲ | 1.82▲ | 1.76▲ | 1.09▲ |
| MA20 | 1.84▲ | 1.89▲ | 1.89▲ | 1.90▲ | 0.65▲ |
| MA50 | 1.40▲ | 1.15▲ | 1.12▲ | 1.09▲ | 0.61▲ |
| MA100 | 0.80▲ | 0.67▲ | 0.66▲ | 0.65▲ | N/A |
| MA200 | 0.50▲ | 0.49▲ | 0.54▲ | 0.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.039▼ | -0.040▼ | -0.072▼ | 0.221▲ |
| RSI | 60.701▲ | 64.400▲ | 64.953▲ | 63.387▲ | 75.992▲ |
| STOCH | 67.022 | 57.808 | 57.808 | 43.819 | 58.504 |
| WILL %R | -26.549 | -26.549 | -26.549 | -28.122 | -30.793 |
| CCI | 72.766 | 107.645▲ | 107.645▲ | 122.416▲ | 83.107 |
|
Wednesday, April 22, 2026 04:59 PM
The latest update is out from Eshallgo Inc Class A ( (EHGO)). Eshallgo Inc., a Shanghai-based provider of integrated office technology and enterprise AI solutions for small and mid-sized businesses, ...
|
|
Thursday, April 16, 2026 12:00 AM
Shanghai, China , April 16, 2026 (GLOBE NEWSWIRE) -- Eshallgo Inc. ("Eshallgo" or the "Company") (Nasdaq: EHGO), a provider of integrated office and enterprise technology solutions, including ...
|
|
Wednesday, April 15, 2026 05:55 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 1.6597 | 2.1991 | 1.65 | 1.98 | 91,578 |
| 21/05/26 | 1.53 | 1.69 | 1.53 | 1.67 | 8,709 |
| 20/05/26 | 1.53 | 1.61 | 1.42 | 1.55 | 9,057 |
| 19/05/26 | 1.66 | 1.69 | 1.53 | 1.62 | 5,698 |
| 18/05/26 | 1.76 | 1.76 | 1.53 | 1.69 | 7,301 |
| 15/05/26 | 1.81 | 1.89 | 1.70 | 1.81 | 13,809 |
| 14/05/26 | 1.8254 | 1.8576 | 1.8101 | 1.84 | 9,704 |
| 13/05/26 | 1.8502 | 1.8502 | 1.81 | 1.81 | 9,197 |
| 12/05/26 | 1.70 | 1.8283 | 1.66 | 1.82 | 29,587 |
| 11/05/26 | 1.72 | 1.80 | 1.71 | 1.80 | 10,085 |
|
|
||||
|
|
||||
|
|