| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▼ | 1.24▼ | 1.24▼ | 1.23▼ | 1.21▼ |
| MA10 | 1.26▼ | 1.27▼ | 1.27▼ | 1.25▼ | 1.13▲ |
| MA20 | 1.27▼ | 1.27▼ | 1.26▼ | 1.20▼ | 1.22▼ |
| MA50 | 1.17▼ | 1.15▲ | 1.13▲ | 1.11▲ | N/A |
| MA100 | 1.09▲ | 1.10▲ | 1.10▲ | 1.40▼ | N/A |
| MA200 | 1.10▲ | 1.37▼ | 1.61▼ | 2.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.020▼ | -0.018▼ | -0.009▼ | 0.008▲ |
| RSI | 37.083▼ | 40.205▼ | 43.537▼ | 51.279▲ | 39.832▼ |
| STOCH | 14.286▼ | 26.550 | 34.722 | 38.364 | 66.777 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.333 | -35.897 |
| CCI | -179.359▼ | -236.302▼ | -212.116▼ | -50.797 | 94.305 |
|
Monday, May 19, 2025 05:31 AM
Eshallgo is advancing its international expansion with the launch of ESHALLGO USA, a subsidiary owned 75% by Eshallgo and 25% by Shanghai Eshallgo Enterprise Development (Group) Co., Ltd., scheduled ...
|
|
Thursday, May 15, 2025 03:02 AM
Looking for the most shorted stocks?
|
|
Sunday, May 04, 2025 05:00 PM
The latest price target for Eldorado Gold (NYSE:EGO) was reported by Canaccord Genuity on May 5, 2025. The analyst firm set a price target for $27.00 expecting EGO to rise to within 12 months (a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 1.34 | 1.34 | 1.17 | 1.20 | 9,000 |
| 20/05/25 | 1.295 | 1.295 | 1.15 | 1.16 | 8,544 |
| 19/05/25 | 1.28 | 1.28 | 1.20 | 1.22 | 6,100 |
| 16/05/25 | 1.27 | 1.30 | 1.2501 | 1.285 | 2,644 |
| 15/05/25 | 1.275 | 1.30 | 1.275 | 1.2957 | 3,804 |
| 14/05/25 | 1.27 | 1.27 | 1.27 | 1.27 | 500 |
| 13/05/25 | 1.309 | 1.339 | 1.26 | 1.26 | 5,100 |
| 12/05/25 | 1.2668 | 1.2668 | 1.24 | 1.25 | 4,991 |
| 09/05/25 | 1.29 | 1.29 | 1.25 | 1.26 | 6,000 |
| 08/05/25 | 1.3001 | 1.32 | 1.285 | 1.30 | 5,775 |
|
|
||||
|
|
||||
|
|