Eshallgo Inc - Ordinary Shares - Class A (EHGO) Stock Price

0.78 ▼ -0.03 (-3.70%)
Open: 0.78 Vol: 0 Day's range: 0.78 - 0.78 Jul 15, 14:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EHGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▲ 0.78▼ 0.78▲ 0.78▼ 0.82▼
MA10 0.79▼ 0.79▼ 0.78▲ 0.81▼ 0.93▼
MA20 0.79▼ 0.77▲ 0.77▲ 0.83▼ 1.01▼
MA50 0.77▲ 0.80▼ 0.82▼ 1.00▼ 1.88▼
MA100 0.82▼ 0.86▼ 0.90▼ 1.04▼ N/A    
MA200 0.85▼ 0.98▼ 1.00▼ 1.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ 0.004▲ 0.005▲ 0.005▲
RSI 49.129▼ 48.568▼ 48.192▼ 40.506▼ 32.709▼
STOCH 42.232     53.616     54.272     22.851     12.067▼
WILL %R -49.153     -49.153     -30.146     -75.908▼ -88.468▼
CCI -64.832     -19.980     25.828     -62.338     -98.692    
Latest Filters Detected On EHGO
MA $EHGO Price Crossed Below MA(7) Set Alert
▼ GAP $EHGO Open Gap Down %3 Set Alert
▼ GAP $EHGO Open Gap Down %2 Set Alert
CDL $EHGO Doji Candlestick Pattern Detected Set Alert
Eshallgo Inc - Ordinary Shares - Class A News
EHGO historical stock data
date open high low close volume
15/07/25 0.78 0.78 0.78 0.78 101,639
14/07/25 0.82 0.82 0.763 0.81 178,700
11/07/25 0.75 0.85 0.747 0.801 469,800
10/07/25 0.72 0.8049 0.71 0.75 292,489
09/07/25 0.707 0.8045 0.707 0.7701 485,176
08/07/25 0.80 0.85 0.732 0.758 1,103,300
07/07/25 0.9953 1.01 0.7946 0.878 61,028,686
03/07/25 0.846 0.86 0.81 0.86 17,573
02/07/25 0.8186 0.8599 0.8186 0.8547 15,942
01/07/25 0.7548 0.86 0.7204 0.86 102,370
Quote Details
52wk Low:0.707
52wk High:5.498
Vol:0
Avg Vol(3m):30M
1Y Chng:-51.55%
1M Chng:-28.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.55M