Eshallgo Inc - Ordinary Shares - Class A (EHGO) Stock Price

2.16 ▲ +0.08 (+3.85%)
Open: 2.11 Vol: 1.14M Day's range: 1.91 - 2.1602 Jul 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EHGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.09▲ 2.09▲ 2.10▲ 2.17▼ 2.24▼
MA10 2.09▲ 2.09▲ 2.09▲ 3.11▼ 1.99▲
MA20 2.08▲ 2.13▼ 2.21▼ 2.36▼ 2.45▼
MA50 2.23▼ 2.14▼ 2.84▼ 2.07▲ 5.18▼
MA100 2.29▼ 3.11▼ 2.78▼ 2.59▼ 17.50▼
MA200 2.39▼ 2.80▼ 2.80▼ 4.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.007▲ 0.041▲ -0.090▼ 0.305▲
RSI 48.516▼ 46.238▼ 44.277▼ 48.508▼ 41.702▼
STOCH 60.357     76.068     47.537     23.335     17.321▼
WILL %R -14.286▲ -17.143▲ -86.256▼ -81.528▼ -81.528▼
CCI 97.222     56.548     -30.681     -54.102     -28.412    
Latest Filters Detected On EHGO
CDL $EHGO Hammer Candlestick Pattern Detected Set Alert
CDL $EHGO Doji Candlestick Pattern Detected Set Alert
Eshallgo Inc - Ordinary Shares - Class A News
Univest Securities, LLC Announces Closing of $750,000 Registered Direct Offering for its Client EShallGo Inc. (NASDAQ: EHGO)
Wednesday, July 01, 2026 02:23 PM
Univest Securities, LLC (“Univest”), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New York, today announced the closing of a registered ...
EShallGo Inc. Announces Pricing of $750,000 Registered Direct Offering
Tuesday, June 30, 2026 08:45 AM
The gross proceeds to the Company from the registered direct offering are estimated to be approximately $750,000 before deducting the placement agent’s fees and other estimated offering expenses. The ...
Univest Securities, LLC Announces Closing of $1.479 Million Registered Direct Offering for its Client EShallGo Inc. (NASDAQ: EHGO)
Thursday, June 25, 2026 02:17 PM
Univest Securities, LLC (“Univest”), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New York, today announced the closing of a registered ...
EHGO historical stock data
date open high low close volume
06/07/26 2.11 2.1602 1.91 2.16 1,141,991
02/07/26 2.35 2.50 2.0006 2.08 2,282,757
01/07/26 2.37 3.04 1.88 2.66 56,213,666
30/06/26 2.60 2.60 1.12 1.30 3,562,191
29/06/26 3.17 3.21 2.475 2.67 604,550
26/06/26 4.39 4.4899 3.55 3.87 1,018,028
25/06/26 4.59 4.85 4.19 4.57 10,023,339
24/06/26 4.69 6.33 3.3701 3.70 24,906,504
23/06/26 4.20 5.30 3.40 4.00 5,796,591
22/06/26 2.74 6.75 2.60 4.06 116,420,846
Quote Details
52wk Low:1.12
52wk High:13.472
Vol:1.14M
Avg Vol(3m):112.7M
1Y Chng:-83.09%
1M Chng:+29.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.71M