| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▲ | 0.69▼ | 0.67▲ | 0.68▼ | 0.83▼ |
| MA10 | 0.68▼ | 0.67▲ | 0.66▲ | 0.78▼ | 1.14▼ |
| MA20 | 0.72▼ | 0.67▲ | 0.70▼ | 0.88▼ | 1.56▼ |
| MA50 | 0.72▼ | 0.84▼ | 0.88▼ | 1.33▼ | 2.77▼ |
| MA100 | 0.87▼ | 0.96▼ | 1.03▼ | 1.68▼ | 12.78▼ |
| MA200 | 0.97▼ | 1.30▼ | 1.48▼ | 2.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.015▲ | 0.011▲ | 0.002▲ | 0.036▲ |
| RSI | 46.043▼ | 42.510▼ | 39.093▼ | 29.036▼ | 33.102▼ |
| STOCH | 16.174▼ | 41.902 | 29.842 | 13.916▼ | 1.400▼ |
| WILL %R | -87.286▼ | -83.811▼ | -83.811▼ | -86.637▼ | -98.876▼ |
| CCI | -54.438 | -12.062 | -15.613 | -55.085 | -90.328 |
|
Thursday, August 20, 2026 10:00 AM
New York, Aug. 20, 2026 (GLOBE NEWSWIRE) -- Univest Securities, LLC (“Univest”), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New York, ...
|
|
Thursday, August 20, 2026 04:31 AM
Detailed price information for Eshallgo Inc Cl A (EHGO-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 19, 2026 07:33 AM
Eshallgo’s California subsidiary will exclusively distribute Zhongshan Senwei printing consumables in North America, initially targeting major e-commerce channels as the company builds its overseas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 0.6464 | 0.9129 | 0.6446 | 0.6758 | 8,968,526 |
| 02/10/26 | 0.6706 | 0.6799 | 0.63 | 0.6396 | 96,628 |
| 01/10/26 | 0.6774 | 0.6864 | 0.627 | 0.6797 | 161,581 |
| 30/09/26 | 0.69 | 0.7002 | 0.6701 | 0.6984 | 112,869 |
| 29/09/26 | 0.777 | 0.777 | 0.6403 | 0.6899 | 371,717 |
| 28/09/26 | 0.88 | 0.88 | 0.80 | 0.8204 | 113,507 |
| 25/09/26 | 0.887 | 0.90 | 0.88 | 0.8819 | 98,951 |
| 24/09/26 | 0.88 | 0.9097 | 0.87 | 0.8871 | 112,304 |
| 23/09/26 | 0.9019 | 0.9186 | 0.89 | 0.8973 | 77,594 |
| 22/09/26 | 0.9168 | 0.9363 | 0.9076 | 0.9282 | 50,866 |
|
|
||||
|
|
||||
|
|