Eshallgo Inc - Ordinary Shares - Class A (EHGO) Stock Price

1.81 ▼ -0.03 (-1.63%)
Open: 1.81 Vol: 13.81K Day's range: 1.70 - 1.89 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EHGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.82▲ 1.80▲ 1.80▲ 1.82▼ 1.62▲
MA10 1.83▼ 1.89▼ 1.89▼ 1.86▼ 0.91▲
MA20 2.02▼ 1.96▼ 1.86▼ 2.05▼ 0.56▲
MA50 1.03▲ 0.90▲ 0.86▲ 0.94▲ 0.59▲
MA100 0.61▲ 0.54▲ 0.53▲ 0.58▲ N/A    
MA200 0.41▲ 0.44▲ 0.49▲ 0.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ -0.091▼ -0.084▼ -0.089▼ 0.226▲
RSI 62.167▲ 65.032▲ 66.184▲ 60.587▲ 74.145▲
STOCH 26.663     13.089▼ 13.089▼ 45.027     56.706    
WILL %R -82.222▼ -85.714▼ -85.965▼ -59.789     -37.178    
CCI -46.742     -61.790     -62.014     -58.083     95.415    
Latest Filters Detected On EHGO
CDL $EHGO Doji Candlestick Pattern Detected Set Alert
Eshallgo Inc - Ordinary Shares - Class A News
EHGO historical stock data
date open high low close volume
15/05/26 1.81 1.89 1.70 1.81 13,809
14/05/26 1.8254 1.8576 1.8101 1.84 9,704
13/05/26 1.8502 1.8502 1.81 1.81 9,197
12/05/26 1.70 1.8283 1.66 1.82 29,587
11/05/26 1.72 1.80 1.71 1.80 10,085
08/05/26 1.80 1.83 1.71 1.77 6,296
07/05/26 1.82 1.8799 1.7199 1.82 95,542
06/05/26 2.06 2.06 1.52 1.88 32,391
05/05/26 2.05 2.05 1.9701 2.05 10,130
04/05/26 2.01 2.0302 2.01 2.0302 1,596
Quote Details
52wk Low:0.137
52wk High:2.80
Vol:13.81K
Avg Vol(3m):3.4M
1Y Chng:+74.04%
1M Chng:+715.32%
Add to Watch List