| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▲ | 4.15▲ | 4.23▲ | 4.04▼ | 3.79▲ |
| MA10 | 4.26▼ | 4.31▼ | 4.34▼ | 3.98▲ | 3.11▲ |
| MA20 | 4.34▼ | 4.29▼ | 4.25▼ | 3.88▲ | 2.54▲ |
| MA50 | 4.25▲ | 4.15▲ | 4.07▲ | 2.99▲ | N/A |
| MA100 | 4.18▲ | 3.91▲ | 3.44▲ | 2.47▲ | N/A |
| MA200 | 3.59▲ | 3.02▲ | 2.74▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.031▼ | -0.028▼ | -0.026▼ | N/A |
| RSI | 48.537▼ | 50.627▲ | 52.337▲ | 57.996▲ | 74.667▲ |
| STOCH | 20.734 | 22.076 | 40.943 | 34.459 | 79.063 |
| WILL %R | -58.929 | -58.929 | -58.929 | -67.910 | -28.438 |
| CCI | -30.727 | -42.401 | -18.628 | 102.743▲ | 115.103▲ |
|
Sunday, December 01, 2024 08:25 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Friday, November 29, 2024 05:52 PM
Eshallgo Inc Class A (EHGO) has released an update.Don't Miss our Black Friday Offers:Unlock your investing potential with TipRanks Premium - ...
|
|
Sunday, November 24, 2024 09:21 PM
Eldorado Gold Co. (NYSE:EGO – Get Free Report) (TSE:ELD) has earned a consensus recommendation of “Hold” from the five analysts that are currently covering the stock, MarketBeat.com reports. Four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 4.35 | 4.485 | 4.00 | 4.03 | 207,100 |
| 04/12/24 | 4.12 | 4.5895 | 4.02 | 4.38 | 326,256 |
| 03/12/24 | 3.81 | 4.30 | 3.80 | 4.06 | 450,000 |
| 02/12/24 | 4.50 | 4.94 | 3.70 | 4.06 | 8,905,300 |
| 29/11/24 | 3.99 | 4.00 | 3.65 | 3.65 | 86,100 |
| 27/11/24 | 3.99 | 4.09 | 3.79 | 4.00 | 35,200 |
| 26/11/24 | 3.78 | 4.059 | 3.7511 | 3.95 | 16,159 |
| 25/11/24 | 3.72 | 4.18 | 3.72 | 3.92 | 101,100 |
| 22/11/24 | 3.95 | 3.99 | 3.72 | 3.75 | 32,900 |
| 21/11/24 | 3.98 | 4.06 | 3.821 | 4.00 | 14,800 |
|
|
||||
|
|
||||
|
|