New Century Logistics (BVI) Ltd. (NCEW) Stock Price

16.46 ▲ +0.34 (+2.11%)
Open: 16.29 Vol: 1.33K Day's range: 16.29 - 16.50 Aug 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NCEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.80▲ 16.80▲ 16.80▲ 16.72▼ 16.42▲
MA10 17.75▼ 18.05▼ 18.05▼ 16.64▼ 17.21▼
MA20 17.20▲ 17.15▲ 17.18▲ 16.72▼ 16.58▼
MA50 15.36▲ 15.15▲ 14.22▲ 17.80▼ 10.25▲
MA100 12.27▲ 11.78▲ 11.15▲ 15.96▲ N/A    
MA200 9.51▲ 8.79▲ 7.92▲ 10.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.268▼ -0.288▼ -0.355▼ 0.020▲ -0.546▼
RSI 53.477▲ 53.627▲ 54.696▲ 46.474▼ 57.711▲
STOCH 21.276     27.482     27.552     38.750     28.816    
WILL %R -55.644     -55.644     -55.644     -64.167     -50.720    
CCI -15.779     -21.410     -27.568     -48.423     -61.219    
Latest Filters Detected On NCEW
MA $NCEW Price Crossed Above MA(7) Set Alert
New Century Logistics (BVI) Ltd. News
NCEW historical stock data
date open high low close volume
10/08/26 16.29 16.50 16.29 16.46 1,333
07/08/26 16.16 16.16 16.12 16.12 798
06/08/26 16.69 17.35 16.69 16.95 34
05/08/26 16.69 17.35 16.69 16.95 101,192
03/08/26 18.00 18.00 17.10 17.10 767
31/07/26 15.60 15.60 15.60 15.60 0
30/07/26 15.60 15.60 15.60 15.60 736
29/07/26 18.00 18.00 18.00 18.00 360
28/07/26 16.80 16.80 16.80 16.80 0
27/07/26 16.80 16.80 16.80 16.80 39
Quote Details
52wk Low:2.80
52wk High:20.834
Vol:1.33K
Avg Vol(3m):63.1K
1Y Chng:+231.43%
1M Chng:-8.50%
Add to Watch List