| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▼ | 0.91▼ | 0.91▼ | 0.94▼ | 0.97▼ |
| MA10 | 0.92▼ | 0.93▼ | 0.93▼ | 0.98▼ | 1.07▼ |
| MA20 | 0.95▼ | 0.96▼ | 0.96▼ | 1.03▼ | 1.36▼ |
| MA50 | 1.05▼ | 1.02▼ | 1.02▼ | 1.36▼ | N/A |
| MA100 | 1.07▼ | 1.14▼ | 1.13▼ | 1.41▼ | N/A |
| MA200 | 1.17▼ | 1.19▼ | 1.35▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.005▼ | 0.007▲ | N/A |
| RSI | 30.264▼ | 34.708▼ | 36.558▼ | 38.262▼ | 37.367▼ |
| STOCH | 5.220▼ | 4.165▼ | 4.017▼ | 12.011▼ | 4.047▼ |
| WILL %R | -99.043▼ | -99.043▼ | -99.185▼ | -93.285▼ | -99.034▼ |
| CCI | -106.587▼ | -118.595▼ | -107.829▼ | -105.528▼ | -79.893 |
| CDL | $NCEW Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, July 05, 2025 05:00 PM
Discover real-time New Century Logistics (BVI) Limited Ordinary Shares (NCEW) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead ...
|
|
Tuesday, June 17, 2025 10:00 PM
By way of learning-by-doing, we'll look at ROE to gain a better understanding of New Century Logistics (BVI) Limited (NASDAQ:NCEW). Return on equity or ROE is an important factor to be considered by a ...
|
|
Monday, June 16, 2025 07:54 AM
View the most recent data and latest information on option chains for New Century Logistics (BVI) Limited Ordinary Shares (NCEW) at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 0.95 | 0.95 | 0.8862 | 0.916 | 148,054 |
| 03/07/25 | 0.925 | 0.958 | 0.925 | 0.942 | 75,400 |
| 02/07/25 | 0.936 | 0.949 | 0.924 | 0.949 | 63,400 |
| 01/07/25 | 0.95 | 0.98 | 0.911 | 0.965 | 71,200 |
| 30/06/25 | 1.05 | 1.05 | 0.901 | 0.945 | 290,500 |
| 27/06/25 | 0.9557 | 1.04 | 0.9451 | 0.98 | 260,405 |
| 26/06/25 | 1.03 | 1.04 | 0.97 | 0.975 | 381,200 |
| 25/06/25 | 1.08 | 1.15 | 1.00 | 1.04 | 826,400 |
| 24/06/25 | 0.907 | 1.33 | 0.907 | 1.17 | 5,495,000 |
| 23/06/25 | 0.93 | 0.958 | 0.90 | 0.925 | 111,200 |
|
|
||||
|
|
||||
|
|