New Century Logistics (BVI) Ltd. (NCEW) Stock Price

17.63 ▲ +0.63 (+3.71%)
Open: 17.45 Vol: 1.64K Day's range: 17.45 - 17.63 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NCEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.32▲ 17.39▲ 17.39▲ 17.26▲ 17.64▼
MA10 17.40▲ 17.72▲ 17.72▲ 17.52▲ 17.07▲
MA20 17.39▲ 17.36▲ 17.40▲ 17.58▲ 17.61▲
MA50 15.61▲ 15.41▲ 14.60▲ 17.17▲ 11.79▲
MA100 12.48▲ 11.97▲ 11.38▲ 17.53▲ N/A    
MA200 9.63▲ 8.92▲ 8.06▲ 13.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.128▼ -0.156▼ -0.220▼ -0.056▼ -0.322▼
RSI 58.435▲ 58.419▲ 59.213▲ 52.407▲ 56.375▲
STOCH 37.301     31.864     31.934     21.274     58.723    
WILL %R -47.251     -35.956     -35.743     -48.327     -38.928    
CCI 14.306     20.419     20.446     3.443     57.360    
Latest Filters Detected On NCEW
RSI $NCEW RSI(14) Crossed Above 50 Set Alert
▲ MACD $NCEW MACD(12,26,9) Crossed Above Zero Set Alert
MA $NCEW Price Crossed Above MA(50) Set Alert
MA $NCEW Price Crossed Above MA(26) Set Alert
MA $NCEW Price Crossed Above MA(13) Set Alert
MA $NCEW Price Crossed Above MA(7) Set Alert
▲ GAP $NCEW Open Gap Up %2 Set Alert
CDL $NCEW Marubozu Candlestick Pattern Detected Set Alert
New Century Logistics (BVI) Ltd. News
NCEW historical stock data
date open high low close volume
24/09/26 17.45 17.63 17.45 17.63 1,636
23/09/26 17.17 18.15 17.00 17.00 4,098
22/09/26 17.22 17.22 17.22 17.22 43
21/09/26 17.22 17.22 17.22 17.22 2,055
18/09/26 17.22 17.22 17.22 17.22 146
17/09/26 17.22 17.22 17.22 17.22 160
16/09/26 17.56 17.56 17.56 17.56 167
15/09/26 17.60 17.60 17.60 17.60 20
14/09/26 17.60 17.60 17.60 17.60 200
11/09/26 18.93 18.93 18.93 18.93 31
Quote Details
52wk Low:2.80
52wk High:20.834
Vol:1.64K
Avg Vol(3m):61.3K
1Y Chng:+249.80%
1M Chng:+5.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 54.40M