| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.45▼ | 17.33▼ | 17.33▼ | 16.67▼ | 17.02▼ |
| MA10 | 17.17▼ | 17.40▼ | 17.40▼ | 16.78▼ | 17.24▼ |
| MA20 | 17.41▼ | 17.39▼ | 17.44▼ | 17.06▼ | 17.44▼ |
| MA50 | 15.72▲ | 15.52▲ | 14.77▲ | 17.23▼ | 12.54▲ |
| MA100 | 12.58▲ | 12.06▲ | 11.48▲ | 17.58▼ | N/A |
| MA200 | 9.69▲ | 8.98▲ | 8.13▲ | 14.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.172▼ | -0.202▼ | -0.263▼ | -0.061▼ | -0.408▼ |
| RSI | 50.312▲ | 50.511▲ | 51.442▲ | 38.819▼ | 52.289▲ |
| STOCH | 39.648 | 32.641 | 32.641 | 25.694 | 44.946 |
| WILL %R | -82.199▼ | -82.199▼ | -82.199▼ | -97.321▼ | -72.072 |
| CCI | -59.512 | -66.987 | -66.987 | -120.000▼ | -89.539 |
| CDL | $NCEW Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 09, 2026 12:59 PM
NCEW hisse detayları (16,80). Hisse senedi ile ilgili grafiklere, teknik analizlere, New Century Logistics fiyatları (NCEW) raporlarına ve daha fazlasına ulaşın.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 16.53 | 16.53 | 16.53 | 16.53 | 36 |
| 15/10/26 | 16.53 | 16.53 | 16.53 | 16.53 | 235 |
| 14/10/26 | 16.80 | 16.80 | 16.80 | 16.80 | 11 |
| 13/10/26 | 16.66 | 16.66 | 16.66 | 16.66 | 40 |
| 12/10/26 | 16.50 | 16.84 | 16.50 | 16.84 | 2 |
| 09/10/26 | 16.80 | 16.80 | 16.80 | 16.80 | 496 |
| 08/10/26 | 16.83 | 16.85 | 16.83 | 16.85 | 1,373 |
| 07/10/26 | 16.92 | 16.92 | 16.92 | 16.92 | 217 |
| 06/10/26 | 16.92 | 16.92 | 16.92 | 16.92 | 89 |
| 05/10/26 | 16.92 | 16.92 | 16.92 | 16.92 | 54 |
|
|
||||
|
|
||||
|
|