New Century Logistics (BVI) Ltd. (NCEW) Stock Price

16.51 ▼ -0.005 (-0.03%)
Open: 16.51 Vol: 205 Day's range: 16.51 - 16.51 Nov 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.45▼ 17.33▼ 17.33▼ 16.51▼ 16.78▼
MA10 17.17▼ 17.40▼ 17.40▼ 16.78▼ 17.14▼
MA20 17.41▼ 17.39▼ 17.44▼ 16.81▼ 16.88▼
MA50 15.72▲ 15.52▲ 14.77▲ 17.13▼ 13.60▲
MA100 12.58▲ 12.06▲ 11.48▲ 17.20▼ N/A    
MA200 9.69▲ 8.98▲ 8.13▲ 14.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.172▼ -0.202▼ -0.263▼ -0.042▼ -0.365▼
RSI 50.312▲ 50.511▲ 51.442▲ 38.119▼ 51.624▲
STOCH 39.648     32.641     32.641     0.000▼ 18.472▼
WILL %R -82.199▼ -82.199▼ -82.199▼ -100.000▼ -89.963▼
CCI -59.512     -66.987     -66.987     -94.228     -122.083▼
Latest Filters Detected On NCEW
▼ BREAK $NCEW Price Breaks 10 Days Low Set Alert
CDL $NCEW Doji Candlestick Pattern Detected Set Alert
New Century Logistics (BVI) Ltd. News
NCEW historical stock data
date open high low close volume
09/11/26 16.51 16.51 16.51 16.51 205
06/11/26 16.515 16.515 16.515 16.515 0
05/11/26 16.515 16.515 16.515 16.515 0
04/11/26 16.515 16.515 16.515 16.515 0
03/11/26 16.515 16.515 16.515 16.515 0
02/11/26 17.9787 17.985 16.515 16.515 554
30/10/26 17.16 17.16 17.16 17.16 272
29/10/26 17.16 17.16 17.16 17.16 0
28/10/26 17.25 17.25 17.25 17.25 119
27/10/26 17.16 17.16 17.16 17.16 0
Quote Details
52wk Low:3.04
52wk High:20.834
Vol:205
Avg Vol(3m):5.2K
1Y Chng:+349.86%
1M Chng:-6.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 52.85M