General Dynamics Corporation (GD) Stock Price

190.62 ▼ -0.35 (-0.18%)
Open: 192.175 Vol: 808.67K Day's range: 189.615 - 192.175 Sep 17, 15:16 EDT
IEX Real-Time Price
Loading chart ...
GD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 190.61▲ 190.80▼ 190.69▼ 189.91▲ 189.61▲
MA10 190.58▲ 190.70▼ 190.87▼ 190.12▲ 187.21▲
MA20 190.84▼ 190.75▼ 190.29▲ 188.57▲ 180.45▲
MA50 190.75▼ 189.84▲ 189.08▲ 185.99▲ 175.59▲
MA100 190.86▼ 189.30▲ 189.22▲ 179.35▲ 189.90▲
MA200 190.25▲ 188.86▲ 186.81▲ 174.04▲ 176.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.075▼ 0.000▼ -0.011▼ 1.171▲
RSI 44.823▼ 52.096▲ 54.861▲ 57.348▲ 59.795▲
STOCH 46.526     54.346     56.524     53.202     79.776    
WILL %R -75.824▼ -60.742     -41.138     -26.999     -13.442▲
CCI -32.044     -49.342     15.314     50.702     112.186▲
Latest Filters Detected On GD
CDL $GD Engulfing Candlestick Pattern Detected Set Alert
General Dynamics Corporation News
Monday, September 16, 2019 02:53 AM
Kevin Graney, president of General Dynamics’ (NYSE: GD) NASSCO business since 2017, will become president of the Reston, Va.-based aerospace and defense contractor’s Electric Boat subsidiary starting ...
Saturday, September 14, 2019 05:09 AM
General Dynamics (NYSE: GD) appointed General Dynamics NASSCO president Kevin Graney as president of General Dynamics Electric Boat, effective October 1. David J. Carver, NASSCO’s vice president and ...
Friday, September 13, 2019 02:01 PM
RESTON, Va., Sept. 13, 2019 /PRNewswire/ -- General Dynamics (NYSE: GD) has appointed General Dynamics NASSCO president Kevin Graney as president of General Dynamics Electric Boat, effective ...
GD historical stock data
date open high low close volume
17/09/19 192.175 192.175 189.615 190.62 808,671
16/09/19 190.84 191.67 188.35 190.97 1,525,500
13/09/19 190.15 190.23 189.01 189.96 1,063,100
12/09/19 190.00 190.00 187.13 189.41 1,039,300
11/09/19 187.86 188.62 186.35 188.60 832,900
10/09/19 187.70 187.87 185.40 187.87 1,095,100
09/09/19 192.84 193.00 187.53 188.07 1,603,100
06/09/19 193.09 193.76 192.04 192.67 699,000
05/09/19 192.45 193.64 191.68 192.27 794,193
04/09/19 191.02 192.11 190.17 190.71 963,300
Quote Details
52wk Low:143.87
52wk High:207.72
Vol:808.67K
Avg Vol(3m):16.7M
1Y Chng:-7.34%
1M Chng:+5.52%
Add to Watch List