| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 277.81▲ | 277.49▲ | 277.77▲ | 280.18▼ | 278.30▲ |
| MA10 | 277.62▲ | 278.05▲ | 278.36▲ | 278.79▼ | 276.48▲ |
| MA20 | 277.46▲ | 278.63▲ | 279.55▼ | 277.37▲ | 267.50▲ |
| MA50 | 277.84▲ | 279.59▼ | 279.37▼ | 275.39▲ | 278.70▲ |
| MA100 | 278.44▲ | 279.22▼ | 277.70▲ | 266.98▲ | 269.33▲ |
| MA200 | 279.61▼ | 277.49▲ | 277.08▲ | 276.97▲ | 246.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.143▲ | -0.060▼ | -0.265▼ | 0.047▲ | 2.265▲ |
| RSI | 69.046▲ | 48.286▼ | 46.756▼ | 53.088▲ | 53.431▲ |
| STOCH | 71.584 | 27.027 | 44.763 | 70.457 | 84.442▲ |
| WILL %R | 0.000▲ | -30.323 | -61.108 | -42.888 | -16.849▲ |
| CCI | 264.188▲ | -13.773 | -57.461 | 15.221 | 94.722 |
|
Thursday, June 19, 2025 06:00 AM
GENERAL DYNAMICS CORP (NYSE: GD ): Chairman and CEO Phebe N. Novakovic sold a total of $52.8 million in company stock in multiple transactions on June 13 and June 16. The sales occurred at prices ...
|
|
Wednesday, June 18, 2025 06:28 PM
General Dynamics Electric Boat, a business unit of General Dynamics (NYSE: GD), was awarded a $987 million contract ...
|
|
Wednesday, June 18, 2025 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 279.45 | 280.08 | 275.49 | 278.78 | 1,518,769 |
| 18/06/25 | 281.30 | 283.87 | 278.26 | 278.53 | 731,930 |
| 17/06/25 | 280.08 | 281.8315 | 277.355 | 281.30 | 984,518 |
| 16/06/25 | 283.23 | 283.99 | 278.23 | 279.29 | 927,511 |
| 13/06/25 | 284.50 | 286.80 | 281.86 | 283.00 | 1,649,343 |
| 12/06/25 | 275.22 | 279.96 | 274.88 | 279.93 | 753,684 |
| 11/06/25 | 276.46 | 277.01 | 268.10 | 275.83 | 969,986 |
| 10/06/25 | 277.165 | 278.77 | 276.135 | 277.41 | 837,302 |
| 09/06/25 | 276.23 | 278.07 | 273.81 | 277.31 | 789,562 |
| 06/06/25 | 275.48 | 278.07 | 275.19 | 276.48 | 647,079 |
|
|
||||
|
|
||||
|
|