5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 256.39▲ | 256.04▲ | 256.17▲ | 256.59▼ | 260.30▼ |
MA10 | 256.16▲ | 256.15▲ | 256.01▲ | 256.75▼ | 261.71▼ |
MA20 | 256.04▲ | 256.07▲ | 255.73▲ | 262.16▼ | 277.81▼ |
MA50 | 256.09▲ | 256.35▲ | 256.78▼ | 265.46▼ | 286.15▼ |
MA100 | 256.03▲ | 256.64▼ | 260.50▼ | 282.68▼ | 259.93▼ |
MA200 | 255.77▲ | 261.18▼ | 262.14▼ | 287.86▼ | 239.13▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.077▲ | 0.060▲ | 0.120▲ | -0.368▼ | -2.511▼ |
RSI | 64.208▲ | 54.184▲ | 51.361▲ | 41.963▼ | 36.564▼ |
STOCH | 80.866▲ | 43.943 | 68.151 | 45.018 | 26.288 |
WILL %R | -4.294▲ | -22.674▲ | -22.674▲ | -61.208 | -86.307▼ |
CCI | 167.112▲ | 85.451 | 36.422 | -47.195 | -88.098 |
MA | $GD Price Crossed Below MA(7) | Set Alert |
Monday, February 10, 2025 08:03 AM
India seeks to strengthen defense ties with the U.S. as Modi looks to secure key deals with General Dynamics and GE ...
|
Monday, February 10, 2025 06:36 AM
Indian Prime Minister Narendra Modi could set the seal on key defence orders for General Dynamics (GD) and General Electric (GE) this week as ...
|
Monday, February 10, 2025 06:15 AM
NEW YORK - GD Culture Group Limited (NASDAQ:GDC), along with its subsidiary AI Catalysis Corp., has announced an at-the-market (ATM) issuance sales agreement with Univest Securities, LLC. This ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 255.51 | 257.36 | 255.36 | 256.58 | 972,841 |
07/02/25 | 256.02 | 257.21 | 253.92 | 254.83 | 1,290,620 |
06/02/25 | 257.71 | 257.71 | 253.13 | 255.53 | 1,154,734 |
05/02/25 | 258.71 | 259.23 | 256.83 | 258.58 | 1,098,240 |
04/02/25 | 255.96 | 258.93 | 255.85 | 257.43 | 1,356,233 |
03/02/25 | 256.43 | 257.97 | 253.85 | 256.655 | 1,094,723 |
31/01/25 | 256.99 | 258.75 | 254.79 | 256.98 | 1,902,769 |
30/01/25 | 253.85 | 257.09 | 252.50 | 256.93 | 2,299,411 |
29/01/25 | 253.82 | 261.31 | 247.01 | 251.45 | 3,497,938 |
28/01/25 | 269.99 | 270.02 | 261.275 | 262.57 | 2,042,648 |
|
|
||||
|
|
||||
|
|