General Dynamics Corporation (GD) Stock Price

163.11 ▼ -6.13 (-3.62%)
Open: 167.60 Vol: 1.12M Day's range: 162.73 - 167.60 May 23, 15:17 EDT
IEX Real-Time Price
Loading chart ...
GD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 162.92▲ 163.26▼ 163.82▼ 167.90▼ 171.47▼
MA10 163.00▲ 163.88▼ 166.06▼ 168.66▼ 171.54▼
MA20 163.17▼ 166.03▼ 168.25▼ 171.82▼ 170.66▼
MA50 163.80▼ 168.44▼ 168.49▼ 171.62▼ 179.87▼
MA100 165.78▼ 168.52▼ 169.87▼ 169.93▼ 192.89▼
MA200 167.98▼ 170.20▼ 173.43▼ 178.00▼ 172.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.269▼ -0.745▼ -0.719▼ 0.390▲
RSI 42.150▼ 25.691▼ 23.838▼ 37.960▼ 39.964▼
STOCH 25.374     4.783▼ 6.652▼ 36.540     37.507    
WILL %R -30.909     -94.320▼ -95.842▼ -97.072▼ -98.749▼
CCI 13.872     -82.649     -111.094▼ -192.031▼ -105.967▼
Latest Filters Detected On GD
BREAK $GD Price Breaks 10 Days Low Set Alert
BREAK $GD Price Breaks 20 Days Low Set Alert
BREAK $GD Price Breaks 30 Days Low Set Alert
BREAK $GD Price Breaks 60 Days Low Set Alert
MA $GD Price Crossed Below MA(7) Set Alert
General Dynamics Corporation News
Tuesday, May 21, 2019 12:53 AM
General Dynamics’ (NYSE: GD) Electric Boat subsidiary has received a potential $497M contract modification to support industrial base development and expansion initiatives for the U.S. Navy’s fleet of ...
Monday, May 20, 2019 11:37 AM
It's been a long time since it was actually "fun" to own General Dynamics (NYSE: GD) stock. After nearly doubling in value off its January 2016 lows to tip the scales at almost $230 in March of ...
Monday, May 20, 2019 10:40 AM
Headwinds for General Dynamics Corporation (NYSE: GD) in recent months now appear priced in just as those challenges are now being overcome, said Goldman Sachs in upgrading the F-16 and Gulfstream ...
GD historical stock data
date open high low close volume
23/05/19 167.60 167.60 162.73 163.11 1,122,196
22/05/19 170.83 170.88 168.47 169.24 727,531
21/05/19 170.20 172.02 169.84 171.45 1,182,263
20/05/19 167.70 170.33 167.70 169.30 1,220,549
17/05/19 167.95 168.26 166.17 166.38 911,279
16/05/19 168.80 170.36 168.69 169.82 515,771
15/05/19 166.88 169.16 165.66 167.73 646,001
14/05/19 168.04 170.41 167.82 168.49 847,924
13/05/19 170.54 171.02 166.79 167.99 1,762,657
10/05/19 170.74 173.54 169.49 173.08 1,254,326
Quote Details
52wk Low:143.87
52wk High:207.72
Vol:1.12M
Avg Vol(3m):25.1M
1Y Chng:-18.73%
1M Chng:-4.85%
Add to Watch List