General Dynamics Corporation (GD) Stock Price

186.58 ▼ -0.50 (-0.27%)
Open: 186.90 Vol: 750.1K Day's range: 186.19 - 187.02 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
GD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 186.46▲ 186.69▼ 186.67▼ 185.77▲ 182.40▲
MA10 186.53▲ 186.72▼ 186.76▼ 184.21▲ 181.31▲
MA20 186.66▼ 186.86▼ 186.33▲ 180.38▲ 184.02▲
MA50 186.74▼ 185.94▲ 185.39▲ 181.49▲ 175.49▲
MA100 186.79▼ 185.17▲ 182.21▲ 183.31▲ 188.16▼
MA200 186.36▲ 181.76▲ 179.65▲ 177.31▲ 178.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.102▼ -0.099▼ 0.986▲ -0.048▼
RSI 44.519▼ 50.623▲ 58.189▲ 63.071▲ 55.608▲
STOCH 25.716     53.104     34.065     88.139▲ 45.951    
WILL %R -61.538     -63.636     -67.885     -10.815▲ -33.011    
CCI -44.989     -204.384▼ -108.106▼ 94.670     46.242    
Latest Filters Detected On GD
BREAK $GD Price Breaks 10 Days High Set Alert
BREAK $GD Price Breaks 20 Days High Set Alert
BREAK $GD Price Breaks 30 Days High Set Alert
General Dynamics Corporation News
Monday, November 18, 2019 01:59 AM
Jacklyn Wynn, formerly a vice president at Mitre, has joined General Dynamics' (NYSE: GD) information technology unit as VP of strategic programs, Women of Color Magazine reported Thursday. She will ...
Thursday, November 07, 2019 10:14 AM
How far off is General Dynamics Corporation (NYSE:GD) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the expected ...
Thursday, November 07, 2019 03:33 AM
RESTON, Va: General Dynamics (NYSE: GD) announced that the Gulfstream G500 has received certification from the European Aviation Safety Agency, clearing the way for European Union registrations and ...
GD historical stock data
date open high low close volume
18/11/19 186.90 187.02 186.19 186.58 750,100
15/11/19 186.34 187.92 185.82 187.08 1,052,100
14/11/19 184.59 185.81 184.52 185.19 736,600
13/11/19 185.31 186.08 184.08 184.72 944,500
12/11/19 184.05 185.65 183.53 185.28 835,300
11/11/19 184.25 184.86 182.46 184.35 678,800
08/11/19 182.67 185.96 182.67 185.08 1,433,700
07/11/19 182.00 183.23 181.53 182.95 1,314,500
06/11/19 179.92 181.69 179.92 181.57 1,321,300
05/11/19 177.93 179.69 177.10 179.30 2,252,344
Quote Details
52wk Low:143.87
52wk High:193.76
Vol:750.1K
Avg Vol(3m):24.4M
1Y Chng:+9.10%
1M Chng:+5.71%
Add to Watch List