General Dynamics Corporation (GD) Stock Price

219.92 ▲ +1.77 (+0.81%)
Open: 219.045 Vol: 983K Day's range: 219.045 - 221.28 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 220.44▼ 220.10▼ 220.28▼ 218.94▲ 224.40▼
MA10 220.59▼ 220.20▼ 219.81▲ 221.43▼ 228.23▼
MA20 220.21▼ 219.68▲ 220.13▼ 226.25▼ 238.04▼
MA50 220.13▼ 219.12▲ 219.76▲ 231.39▼ 232.42▼
MA100 219.91▲ 220.13▼ 224.46▼ 239.99▼ 218.67▲
MA200 219.78▲ 224.82▼ 228.12▼ 232.88▼ 190.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.034▲ 0.191▲ -0.656▼ -3.008▼
RSI 43.109▼ 50.864▲ 50.120▲ 37.909▼ 39.207▼
STOCH 47.974     45.870     74.638     24.623     27.732    
WILL %R -75.920▼ -42.902     -29.956     -65.960     -81.746▼
CCI -82.046     24.236     63.157     -57.090     -124.794▼
Latest Filters Detected On GD
MA $GD Price Crossed Above MA(7) Set Alert
General Dynamics Corporation News
Monday, March 20, 2023 06:31 AM
Analysts have been eager to weigh in on the Technology sector with new ratings on Parsons (PSN – Research Report) and General Dynamics (GD – ...
Monday, March 20, 2023 02:54 AM
Krishna Jelinski, vice president of global human resources strategy at General Dynamics Systems in 2003 as a manufacturing engineer and held and held various roles of increasing responsibility until ...
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
GD historical stock data
date open high low close volume
20/03/23 219.045 221.28 219.045 219.92 983,004
17/03/23 219.15 219.99 216.60 218.15 2,413,800
16/03/23 215.78 227.79 215.4625 220.05 2,603,880
15/03/23 217.05 217.85 212.77 216.75 1,419,700
14/03/23 221.27 221.82 217.93 219.83 1,070,600
13/03/23 218.00 220.51 216.93 218.79 1,580,595
10/03/23 222.27 224.11 220.65 220.93 1,544,300
09/03/23 228.21 229.16 222.41 222.87 1,580,335
08/03/23 229.83 230.53 224.62 227.06 1,441,900
07/03/23 232.78 233.775 229.98 229.99 916,439
Quote Details
52wk Low:207.42
52wk High:256.80
Vol:983K
Avg Vol(3m):21.9M
1Y Chng:-8.04%
1M Chng:-5.35%
Add to Watch List