| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.90▲ | 182.37▲ | 182.30▲ | 185.14▼ | 182.09▲ |
| MA10 | 182.74▲ | 181.95▲ | 182.82▲ | 183.64▼ | 174.71▲ |
| MA20 | 182.45▲ | 182.99▲ | 184.50▼ | 181.70▲ | 173.45▲ |
| MA50 | 181.92▲ | 185.00▼ | 183.85▼ | 173.98▲ | 177.46▲ |
| MA100 | 182.98▲ | 183.55▼ | 182.46▲ | 172.76▲ | 191.27▼ |
| MA200 | 184.58▼ | 181.96▲ | 177.98▲ | 173.98▲ | 173.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.139▲ | -0.306▼ | -0.105▼ | 2.137▲ |
| RSI | 72.047▲ | 48.238▼ | 44.330▼ | 59.328▲ | 57.199▲ |
| STOCH | 85.316▲ | 66.943 | 29.565 | 79.750 | 76.771 |
| WILL %R | -1.031▲ | -36.579 | -54.399 | -46.941 | -30.437 |
| CCI | 133.802▲ | 88.326 | -24.802 | -28.070 | 104.382▲ |
|
Monday, July 15, 2019 03:15 AM
Chris Brady, president of General Dynamics’ (NYSE: GD) mission systems business, told Politico in an interview published Friday that the company develops a number of satellite payloads for classified ...
|
|
Friday, July 12, 2019 05:55 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Could General Dynamics Corporation (NYSE:GD) be an attractive dividend ...
|
|
Thursday, July 11, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Could General Dynamics Corporation (NYSE:GD) be an attractive dividend share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 183.23 | 183.47 | 180.75 | 183.16 | 727,252 |
| 17/07/19 | 185.995 | 186.035 | 183.46 | 183.59 | 2,019,038 |
| 16/07/19 | 186.84 | 187.38 | 186.56 | 186.87 | 948,591 |
| 15/07/19 | 185.70 | 186.81 | 185.69 | 186.215 | 731,081 |
| 12/07/19 | 184.33 | 185.91 | 183.90 | 185.86 | 728,017 |
| 11/07/19 | 182.94 | 183.61 | 182.565 | 183.61 | 626,954 |
| 10/07/19 | 182.35 | 183.86 | 181.57 | 182.54 | 867,618 |
| 09/07/19 | 179.89 | 180.97 | 179.18 | 180.83 | 1,061,713 |
| 08/07/19 | 181.74 | 182.65 | 180.64 | 181.45 | 699,480 |
| 05/07/19 | 181.36 | 182.46 | 180.31 | 182.29 | 404,969 |
|
|
||||
|
|
||||
|
|