General Dynamics Corporation (GD) Stock Price

278.78 ▲ +0.25 (+0.09%)
Open: 279.45 Vol: 1.52M Day's range: 275.49 - 280.08 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 277.81▲ 277.49▲ 277.77▲ 280.18▼ 278.30▲
MA10 277.62▲ 278.05▲ 278.36▲ 278.79▼ 276.48▲
MA20 277.46▲ 278.63▲ 279.55▼ 277.37▲ 267.50▲
MA50 277.84▲ 279.59▼ 279.37▼ 275.39▲ 278.70▲
MA100 278.44▲ 279.22▼ 277.70▲ 266.98▲ 269.33▲
MA200 279.61▼ 277.49▲ 277.08▲ 276.97▲ 246.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.143▲ -0.060▼ -0.265▼ 0.047▲ 2.265▲
RSI 69.046▲ 48.286▼ 46.756▼ 53.088▲ 53.431▲
STOCH 71.584     27.027     44.763     70.457     84.442▲
WILL %R 0.000▲ -30.323     -61.108     -42.888     -16.849▲
CCI 264.188▲ -13.773     -57.461     15.221     94.722    
Latest Filters Detected On GD
CDL $GD Harami Candlestick Pattern Detected Set Alert
CDL $GD Matching Low Candlestick Pattern Detected Set Alert
General Dynamics Corporation News
Thursday, June 19, 2025 06:00 AM
GENERAL DYNAMICS CORP (NYSE: GD ): Chairman and CEO Phebe N. Novakovic sold a total of $52.8 million in company stock in multiple transactions on June 13 and June 16. The sales occurred at prices ...
Wednesday, June 18, 2025 06:28 PM
General Dynamics Electric Boat, a business unit of General Dynamics (NYSE: GD), was awarded a $987 million contract ...
Wednesday, June 18, 2025 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
GD historical stock data
date open high low close volume
20/06/25 279.45 280.08 275.49 278.78 1,518,769
18/06/25 281.30 283.87 278.26 278.53 731,930
17/06/25 280.08 281.8315 277.355 281.30 984,518
16/06/25 283.23 283.99 278.23 279.29 927,511
13/06/25 284.50 286.80 281.86 283.00 1,649,343
12/06/25 275.22 279.96 274.88 279.93 753,684
11/06/25 276.46 277.01 268.10 275.83 969,986
10/06/25 277.165 278.77 276.135 277.41 837,302
09/06/25 276.23 278.07 273.81 277.31 789,562
06/06/25 275.48 278.07 275.19 276.48 647,079
Quote Details
52wk Low:239.20
52wk High:316.90
Vol:1.52M
Avg Vol(3m):24.8M
1Y Chng:-0.60%
1M Chng:+2.50%
Add to Watch List