| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.39▼ | 143.37▼ | 143.56▼ | 145.39▼ | 148.43▼ |
| MA10 | 143.39▼ | 143.76▼ | 144.05▼ | 145.97▼ | 149.74▼ |
| MA20 | 143.45▼ | 144.03▼ | 145.01▼ | 148.74▼ | 147.67▼ |
| MA50 | 143.88▼ | 145.23▼ | 145.45▼ | 149.47▼ | 158.90▼ |
| MA100 | 144.03▼ | 145.53▼ | 147.87▼ | 147.01▼ | 166.99▼ |
| MA200 | 144.93▼ | 148.17▼ | 150.74▼ | 154.73▼ | 181.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.054▼ | -0.143▼ | -0.658▼ | 0.652▲ |
| RSI | 35.580▼ | 39.148▼ | 34.907▼ | 39.676▼ | 45.070▼ |
| STOCH | 52.681 | 12.764▼ | 29.622 | 28.835 | 48.462 |
| WILL %R | -95.376▼ | -98.507▼ | -44.746 | -79.505▼ | -78.431▼ |
| CCI | -264.295▼ | -107.046▼ | -118.409▼ | -93.750 | -122.851▼ |
|
Thursday, September 17, 2020 10:50 AM
(NYSE:GD) -2.6% pre-market after Goldman Sachs double-downgrades shares to Sell from Buy with a Street-low $138 price target, cut from $205, seeing downside risk to consensus earnings and EBITDA in ...
|
|
Wednesday, September 16, 2020 08:19 AM
Level Four Advisory Services LLC increased its stake in General Dynamics Co. (NYSE:GD) by 261.7% during the second quarter, according to its most recent filing with the Securities & Exchange ...
|
|
Wednesday, September 09, 2020 11:53 PM
Analysts at Morgan Stanley assumed coverage on shares of General Dynamics (NYSE:GD) in a research note issued on Tuesday, Marketbeat reports. The brokerage set an “underweight” rating and a $163.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 143.01 | 145.63 | 142.73 | 142.99 | 1,823,400 |
| 17/09/20 | 140.65 | 144.91 | 139.51 | 144.59 | 1,532,800 |
| 16/09/20 | 145.25 | 148.55 | 144.30 | 146.78 | 1,069,000 |
| 15/09/20 | 147.32 | 148.11 | 144.98 | 145.14 | 830,900 |
| 14/09/20 | 146.46 | 148.52 | 145.75 | 147.47 | 763,800 |
| 11/09/20 | 144.10 | 146.20 | 142.62 | 145.36 | 1,096,657 |
| 10/09/20 | 146.60 | 147.75 | 142.41 | 142.58 | 1,396,000 |
| 09/09/20 | 147.28 | 147.79 | 145.15 | 146.17 | 1,289,700 |
| 08/09/20 | 149.78 | 150.55 | 146.60 | 146.96 | 1,562,847 |
| 04/09/20 | 153.50 | 154.376 | 149.79 | 151.70 | 1,035,892 |
|
|
||||
|
|
||||
|
|