| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 251.52▲ | 251.46▲ | 251.29▲ | 250.34▲ | 247.54▲ |
| MA10 | 251.53▲ | 251.21▲ | 251.34▲ | 248.33▲ | 241.71▲ |
| MA20 | 251.42▲ | 251.37▲ | 251.19▲ | 246.57▲ | 232.32▲ |
| MA50 | 251.20▲ | 250.53▲ | 248.38▲ | 239.40▲ | 226.90▲ |
| MA100 | 251.34▲ | 248.22▲ | 247.27▲ | 230.84▲ | 228.86▲ |
| MA200 | 251.27▲ | 247.32▲ | 244.92▲ | 224.64▲ | 198.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.038▼ | -0.130▼ | 0.148▲ | 2.644▲ |
| RSI | 67.581▲ | 58.655▲ | 61.289▲ | 66.373▲ | 68.079▲ |
| STOCH | 39.447 | 59.385 | 37.906 | 76.208 | 94.707▲ |
| WILL %R | 0.000▲ | -34.511 | -33.200 | -9.347▲ | -2.172▲ |
| CCI | 225.838▲ | 69.607 | 124.333▲ | 148.711▲ | 100.116▲ |
| ▲ RSI&MACD | $GD MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $GD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $GD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GD Price Breaks 10 Days High | Set Alert |
|
Wednesday, December 06, 2023 12:53 PM
General Dynamics (GD) declares $1.32/share quarterly dividend, in line with previous. Forward yield 2.1% Payable Feb. 9; for shareholders of record Jan. 19; ex- ...
|
|
Wednesday, December 06, 2023 12:04 PM
RESTON, Va., Dec. 6, 2023 /PRNewswire/ -- The board of directors of General Dynamics (NYSE: GD) today declared a regular quarterly dividend of $1.32 per share on the company's common stock, payable ...
|
|
Wednesday, December 06, 2023 06:53 AM
GD Culture Group Limited (NASDAQ: GDC)’s stock price has dropped by -10.17 in relation to previous closing price of 2.95. Nevertheless, the company has seen a loss of -22.51% in its stock price over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 250.64 | 252.75 | 250.345 | 251.92 | 870,803 |
| 05/12/23 | 252.23 | 252.61 | 250.20 | 250.89 | 925,800 |
| 04/12/23 | 248.55 | 252.25 | 248.11 | 252.21 | 1,618,200 |
| 01/12/23 | 247.09 | 249.69 | 246.81 | 249.69 | 842,300 |
| 30/11/23 | 245.59 | 247.30 | 245.01 | 246.97 | 951,100 |
| 29/11/23 | 245.22 | 246.00 | 243.87 | 244.83 | 835,200 |
| 28/11/23 | 247.40 | 247.53 | 245.07 | 245.22 | 846,800 |
| 27/11/23 | 247.71 | 247.71 | 245.51 | 246.36 | 717,900 |
| 24/11/23 | 247.68 | 248.55 | 247.44 | 247.83 | 339,000 |
| 22/11/23 | 245.81 | 247.4508 | 245.46 | 247.33 | 617,560 |
|
|
||||
|
|
||||
|
|