| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.49▲ | 152.99▲ | 153.04▲ | 151.11▲ | 144.77▲ |
| MA10 | 153.26▲ | 153.00▲ | 152.17▲ | 150.89▲ | 142.91▲ |
| MA20 | 152.94▲ | 151.96▲ | 150.52▲ | 144.71▲ | 146.32▲ |
| MA50 | 152.95▲ | 150.32▲ | 151.38▲ | 142.29▲ | 151.35▲ |
| MA100 | 152.33▲ | 151.32▲ | 148.75▲ | 145.81▲ | 164.08▼ |
| MA200 | 150.74▲ | 148.14▲ | 143.05▲ | 145.58▲ | 180.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.075▲ | 0.434▲ | 0.673▲ | 1.312▲ |
| RSI | 69.216▲ | 73.079▲ | 69.261▲ | 62.945▲ | 54.645▲ |
| STOCH | 87.325▲ | 59.490 | 85.666▲ | 60.643 | 58.377 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.001▲ | -10.322▲ |
| CCI | 115.825▲ | 118.118▲ | 92.134 | 83.494 | 101.138▲ |
|
Saturday, November 14, 2020 11:48 PM
Wall Street brokerages predict that General Dynamics Co. (NYSE:GD) will report $10.92 billion in sales for the current quarter, according to Zacks Investment Research. Five analysts have issued ...
|
|
Thursday, November 12, 2020 09:08 AM
Price/Earnings Ratio Northrop Grumman 21.38 Lockheed Martin 16.05 General Dynamics (NYSE:GD) 13.69 Raytheon Technologies Huntington Ingalls, one of the Navy's two primary shipbuilders, is ...
|
|
Thursday, November 12, 2020 04:29 AM
CIBC Private Wealth Group LLC reduced its position in shares of General Dynamics Co. (NYSE:GD) by 75.1% during the third quarter, according to its most recent disclosure with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 152.64 | 153.735 | 151.22 | 153.67 | 1,502,103 |
| 23/11/20 | 148.99 | 150.76 | 148.86 | 150.02 | 1,413,000 |
| 20/11/20 | 150.00 | 150.33 | 147.50 | 148.36 | 1,358,800 |
| 19/11/20 | 152.50 | 153.203 | 149.29 | 149.99 | 1,395,434 |
| 18/11/20 | 152.43 | 155.22 | 151.84 | 153.50 | 1,536,200 |
| 17/11/20 | 151.68 | 153.29 | 150.92 | 151.47 | 1,241,700 |
| 16/11/20 | 153.83 | 154.09 | 151.76 | 152.93 | 1,605,400 |
| 13/11/20 | 148.75 | 151.38 | 148.01 | 151.15 | 1,217,500 |
| 12/11/20 | 148.56 | 149.52 | 146.70 | 147.50 | 1,298,400 |
| 11/11/20 | 151.09 | 151.09 | 148.17 | 150.29 | 1,794,600 |
|
|
||||
|
|
||||
|
|