General Dynamics Corporation (GD) Stock Price

175.24 ▲ +3.14 (+1.82%)
Open: 172.54 Vol: 1.22M Day's range: 171.69 - 175.40 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
GD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 174.95▲ 174.51▲ 174.44▲ 172.90▲ 171.24▲
MA10 174.67▲ 174.35▲ 173.78▲ 172.98▲ 165.26▲
MA20 174.43▲ 173.66▲ 173.38▲ 171.79▲ 174.30▲
MA50 174.36▲ 173.24▲ 172.62▲ 165.82▲ 191.00▼
MA100 173.48▲ 172.71▲ 172.31▲ 176.70▼ 195.78▼
MA200 173.35▲ 172.16▲ 168.67▲ 186.38▼ 169.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ 0.120▲ 0.204▲ 0.054▲ 1.396▲
RSI 70.139▲ 68.814▲ 65.116▲ 59.981▲ 48.103▼
STOCH 94.728▲ 75.632     86.446▲ 69.276     67.258    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.259▲ -28.050    
CCI 178.378▲ 165.289▲ 120.631▲ 103.709▲ 41.980    
Latest Filters Detected On GD
BREAK $GD Price Breaks 10 Days High Set Alert
MA $GD Price Crossed Above MA(7) Set Alert
MA $GD Price Crossed Above MA(13) Set Alert
MACD $GD MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $GD MACD cross and RSI above 55 Set Alert
General Dynamics Corporation News
Saturday, February 16, 2019 04:30 AM
General Dynamics' dividends are about average at 2.2% and have increased for 21 years in a row, a dividend aristocrat almost there with a dividend increase coming in March 2019. General Dynamics ...
Friday, February 15, 2019 11:18 PM
Complete the form below to receive the latest headlines and analysts' recommendations for General Dynamics with our free daily email newsletter: General Dynamics Co. (NYSE:GD) – Research analysts at J...
Friday, February 15, 2019 04:27 PM
Complete the form below to receive the latest headlines and analysts' recommendations for General Dynamics with our free daily email newsletter: Harfst & Associates Inc. raised its holdings in General ...
GD historical stock data
date open high low close volume
15/02/19 172.54 175.40 171.69 175.24 1,222,893
14/02/19 173.02 173.08 171.49 172.10 843,005
13/02/19 173.44 174.38 173.01 173.48 1,053,570
12/02/19 171.63 173.19 171.38 172.76 1,303,432
11/02/19 172.47 172.90 170.68 170.93 1,159,739
08/02/19 172.86 173.265 171.30 172.12 2,255,589
07/02/19 172.12 173.64 170.45 173.59 1,538,450
06/02/19 171.98 174.5299 171.98 172.76 1,180,302
05/02/19 174.61 174.95 171.99 172.22 1,583,308
04/02/19 169.38 174.61 169.22 174.61 1,664,657
Quote Details
Bid:0.00
Ask:175.42
52wk Low:143.87
52wk High:228.614
Vol:1.22M
Avg Vol(3m):29.5M
1Y Chng:-21.33%
1M Chng:+11.07%
Add to Watch List