General Dynamics Corporation (GD) Stock Price

142.99 ▼ -1.60 (-1.11%)
Open: 143.01 Vol: 1.82M Day's range: 142.73 - 145.63 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 143.39▼ 143.37▼ 143.56▼ 145.39▼ 148.43▼
MA10 143.39▼ 143.76▼ 144.05▼ 145.97▼ 149.74▼
MA20 143.45▼ 144.03▼ 145.01▼ 148.74▼ 147.67▼
MA50 143.88▼ 145.23▼ 145.45▼ 149.47▼ 158.90▼
MA100 144.03▼ 145.53▼ 147.87▼ 147.01▼ 166.99▼
MA200 144.93▼ 148.17▼ 150.74▼ 154.73▼ 181.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.054▼ -0.143▼ -0.658▼ 0.652▲
RSI 35.580▼ 39.148▼ 34.907▼ 39.676▼ 45.070▼
STOCH 52.681     12.764▼ 29.622     28.835     48.462    
WILL %R -95.376▼ -98.507▼ -44.746     -79.505▼ -78.431▼
CCI -264.295▼ -107.046▼ -118.409▼ -93.750     -122.851▼
Latest Filters Detected On GD
BREAK $GD Price Breaks 10 Days Low Set Alert
BREAK $GD Price Breaks 20 Days Low Set Alert
BREAK $GD Price Breaks 60 Days Low Set Alert
General Dynamics Corporation News
Thursday, September 17, 2020 10:50 AM
(NYSE:GD) -2.6% pre-market after Goldman Sachs double-downgrades shares to Sell from Buy with a Street-low $138 price target, cut from $205, seeing downside risk to consensus earnings and EBITDA in ...
Wednesday, September 16, 2020 08:19 AM
Level Four Advisory Services LLC increased its stake in General Dynamics Co. (NYSE:GD) by 261.7% during the second quarter, according to its most recent filing with the Securities & Exchange ...
Wednesday, September 09, 2020 11:53 PM
Analysts at Morgan Stanley assumed coverage on shares of General Dynamics (NYSE:GD) in a research note issued on Tuesday, Marketbeat reports. The brokerage set an “underweight” rating and a $163.00 ...
GD historical stock data
date open high low close volume
18/09/20 143.01 145.63 142.73 142.99 1,823,400
17/09/20 140.65 144.91 139.51 144.59 1,532,800
16/09/20 145.25 148.55 144.30 146.78 1,069,000
15/09/20 147.32 148.11 144.98 145.14 830,900
14/09/20 146.46 148.52 145.75 147.47 763,800
11/09/20 144.10 146.20 142.62 145.36 1,096,657
10/09/20 146.60 147.75 142.41 142.58 1,396,000
09/09/20 147.28 147.79 145.15 146.17 1,289,700
08/09/20 149.78 150.55 146.60 146.96 1,562,847
04/09/20 153.50 154.376 149.79 151.70 1,035,892
Quote Details
52wk Low:100.55
52wk High:190.08
Vol:1.82M
Avg Vol(3m):21.3M
1Y Chng:-18.99%
1M Chng:-6.52%
Add to Watch List