| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.30▲ | 211.77▲ | 211.71▲ | 223.32▼ | 230.93▼ |
| MA10 | 212.24▲ | 211.68▲ | 214.16▼ | 225.20▼ | 235.75▼ |
| MA20 | 211.66▲ | 214.63▼ | 220.14▼ | 231.71▼ | 227.49▼ |
| MA50 | 211.46▲ | 223.00▼ | 224.62▼ | 236.68▼ | 209.87▲ |
| MA100 | 213.74▼ | 224.97▼ | 230.50▼ | 226.68▼ | 184.58▲ |
| MA200 | 219.62▼ | 231.09▼ | 236.79▼ | 213.54▼ | 178.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.312▲ | 0.318▲ | -0.725▼ | -1.861▼ | -2.518▼ |
| RSI | 67.618▲ | 37.900▼ | 31.033▼ | 30.318▼ | 43.725▼ |
| STOCH | 91.064▲ | 34.351 | 12.430▼ | 26.754 | 43.043 |
| WILL %R | -14.365▲ | -66.392 | -80.182▼ | -90.406▼ | -92.434▼ |
| CCI | 103.030▲ | 2.580 | -55.073 | -180.033▼ | -128.886▼ |
|
Friday, May 20, 2022 01:05 PM
Atacicept is the first known investigational therapy to decrease both circulatory Gd-IgA1 and anti-Gd-IgA1 autoantibodies which correlate with increased risk of IgA nephropathy disease progressionNew ...
|
|
Friday, May 20, 2022 07:58 AM
General Dynamics Corporation (NYSE:GD) went down by -3.63% from its latest closing price compared to the recent 1-year high of $254.99. The company’s stock price has collected -2.55% of loss in the ...
|
|
Friday, May 20, 2022 07:58 AM
General Dynamics Corporation (NYSE:GD) went down by -3.63% from its latest closing price compared to the recent 1-year high of $254.99. The company’s stock price has collected -2.55% of loss in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 218.825 | 218.825 | 210.17 | 213.43 | 1,984,963 |
| 19/05/22 | 223.90 | 224.39 | 216.66 | 217.78 | 2,108,665 |
| 18/05/22 | 230.52 | 232.24 | 225.48 | 225.98 | 1,929,181 |
| 17/05/22 | 229.25 | 232.41 | 226.8284 | 231.62 | 1,084,789 |
| 16/05/22 | 226.71 | 228.34 | 225.37 | 227.80 | 1,237,388 |
| 13/05/22 | 225.04 | 227.30 | 222.86 | 226.31 | 1,557,800 |
| 12/05/22 | 226.02 | 227.99 | 219.43 | 223.49 | 2,121,718 |
| 11/05/22 | 229.34 | 232.48 | 226.0922 | 226.94 | 1,830,867 |
| 10/05/22 | 230.00 | 233.76 | 226.787 | 229.30 | 1,748,846 |
| 09/05/22 | 237.98 | 238.09 | 228.49 | 229.37 | 1,915,722 |
|
|
||||
|
|
||||
|
|