| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.46▲ | 186.69▼ | 186.67▼ | 185.77▲ | 182.40▲ |
| MA10 | 186.53▲ | 186.72▼ | 186.76▼ | 184.21▲ | 181.31▲ |
| MA20 | 186.66▼ | 186.86▼ | 186.33▲ | 180.38▲ | 184.02▲ |
| MA50 | 186.74▼ | 185.94▲ | 185.39▲ | 181.49▲ | 175.49▲ |
| MA100 | 186.79▼ | 185.17▲ | 182.21▲ | 183.31▲ | 188.16▼ |
| MA200 | 186.36▲ | 181.76▲ | 179.65▲ | 177.31▲ | 178.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.102▼ | -0.099▼ | 0.986▲ | -0.048▼ |
| RSI | 44.519▼ | 50.623▲ | 58.189▲ | 63.071▲ | 55.608▲ |
| STOCH | 25.716 | 53.104 | 34.065 | 88.139▲ | 45.951 |
| WILL %R | -61.538 | -63.636 | -67.885 | -10.815▲ | -33.011 |
| CCI | -44.989 | -204.384▼ | -108.106▼ | 94.670 | 46.242 |
|
Monday, November 18, 2019 01:59 AM
Jacklyn Wynn, formerly a vice president at Mitre, has joined General Dynamics' (NYSE: GD) information technology unit as VP of strategic programs, Women of Color Magazine reported Thursday. She will ...
|
|
Thursday, November 07, 2019 10:14 AM
How far off is General Dynamics Corporation (NYSE:GD) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the expected ...
|
|
Thursday, November 07, 2019 03:33 AM
RESTON, Va: General Dynamics (NYSE: GD) announced that the Gulfstream G500 has received certification from the European Aviation Safety Agency, clearing the way for European Union registrations and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 186.90 | 187.02 | 186.19 | 186.58 | 750,100 |
| 15/11/19 | 186.34 | 187.92 | 185.82 | 187.08 | 1,052,100 |
| 14/11/19 | 184.59 | 185.81 | 184.52 | 185.19 | 736,600 |
| 13/11/19 | 185.31 | 186.08 | 184.08 | 184.72 | 944,500 |
| 12/11/19 | 184.05 | 185.65 | 183.53 | 185.28 | 835,300 |
| 11/11/19 | 184.25 | 184.86 | 182.46 | 184.35 | 678,800 |
| 08/11/19 | 182.67 | 185.96 | 182.67 | 185.08 | 1,433,700 |
| 07/11/19 | 182.00 | 183.23 | 181.53 | 182.95 | 1,314,500 |
| 06/11/19 | 179.92 | 181.69 | 179.92 | 181.57 | 1,321,300 |
| 05/11/19 | 177.93 | 179.69 | 177.10 | 179.30 | 2,252,344 |
|
|
||||
|
|
||||
|
|