General Dynamics Corporation (GD) Stock Price

213.43 ▼ -4.35 (-2.00%)
Open: 218.825 Vol: 1.98M Day's range: 210.17 - 218.825 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 213.30▲ 211.77▲ 211.71▲ 223.32▼ 230.93▼
MA10 212.24▲ 211.68▲ 214.16▼ 225.20▼ 235.75▼
MA20 211.66▲ 214.63▼ 220.14▼ 231.71▼ 227.49▼
MA50 211.46▲ 223.00▼ 224.62▼ 236.68▼ 209.87▲
MA100 213.74▼ 224.97▼ 230.50▼ 226.68▼ 184.58▲
MA200 219.62▼ 231.09▼ 236.79▼ 213.54▼ 178.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.312▲ 0.318▲ -0.725▼ -1.861▼ -2.518▼
RSI 67.618▲ 37.900▼ 31.033▼ 30.318▼ 43.725▼
STOCH 91.064▲ 34.351     12.430▼ 26.754     43.043    
WILL %R -14.365▲ -66.392     -80.182▼ -90.406▼ -92.434▼
CCI 103.030▲ 2.580     -55.073     -180.033▼ -128.886▼
Latest Filters Detected On GD
RSI $GD RSI(14) Crossed Above 50 Set Alert
RSI&VOL $GD RSI Cross Up and Volume Set Alert
PSAR&MOM $GD PSAR Switch Up + Momentum Set Alert
General Dynamics Corporation News
Friday, May 20, 2022 01:05 PM
Atacicept is the first known investigational therapy to decrease both circulatory Gd-IgA1 and anti-Gd-IgA1 autoantibodies which correlate with increased risk of IgA nephropathy disease progressionNew ...
Friday, May 20, 2022 07:58 AM
General Dynamics Corporation (NYSE:GD) went down by -3.63% from its latest closing price compared to the recent 1-year high of $254.99. The company’s stock price has collected -2.55% of loss in the ...
Friday, May 20, 2022 07:58 AM
General Dynamics Corporation (NYSE:GD) went down by -3.63% from its latest closing price compared to the recent 1-year high of $254.99. The company’s stock price has collected -2.55% of loss in the ...
GD historical stock data
date open high low close volume
20/05/22 218.825 218.825 210.17 213.43 1,984,963
19/05/22 223.90 224.39 216.66 217.78 2,108,665
18/05/22 230.52 232.24 225.48 225.98 1,929,181
17/05/22 229.25 232.41 226.8284 231.62 1,084,789
16/05/22 226.71 228.34 225.37 227.80 1,237,388
13/05/22 225.04 227.30 222.86 226.31 1,557,800
12/05/22 226.02 227.99 219.43 223.49 2,121,718
11/05/22 229.34 232.48 226.0922 226.94 1,830,867
10/05/22 230.00 233.76 226.787 229.30 1,748,846
09/05/22 237.98 238.09 228.49 229.37 1,915,722
Quote Details
52wk Low:182.66
52wk High:254.97
Vol:1.98M
Avg Vol(3m):31.5M
1Y Chng:+11.46%
1M Chng:-11.82%
Add to Watch List