| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.26▼ | 130.85▼ | 130.75▼ | 121.21▲ | 140.56▼ |
| MA10 | 131.21▼ | 130.43▼ | 130.80▼ | 121.77▲ | 162.57▼ |
| MA20 | 130.70▼ | 130.68▼ | 128.31▲ | 138.02▼ | 171.87▼ |
| MA50 | 130.43▼ | 124.27▲ | 119.51▲ | 164.47▼ | 176.54▼ |
| MA100 | 130.40▼ | 119.46▲ | 128.14▲ | 172.79▼ | 179.96▼ |
| MA200 | 128.58▲ | 130.16▼ | 150.08▼ | 177.59▼ | 182.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.158▼ | -0.424▼ | -0.154▼ | 0.741▲ | -6.692▼ |
| RSI | 45.092▼ | 54.082▲ | 58.030▲ | 41.824▼ | 32.377▼ |
| STOCH | 19.463▼ | 55.048 | 43.943 | 46.883 | 27.957 |
| WILL %R | -88.098▼ | -71.638 | -43.300 | -46.415 | -67.028 |
| CCI | -64.208 | 47.760 | 16.495 | 18.128 | -169.667▼ |
|
Thursday, March 26, 2020 02:52 PM
Then, in the final step, President Trump has promised to sign the bill into law immediately. Defense stocks General Dynamics (NYSE:GD), Textron (NYSE:TXT), and Northrop Grumman (NYSE:NOC) are soaring ...
|
|
Saturday, March 21, 2020 01:53 AM
Ancora Advisors LLC increased its holdings in General Dynamics Co. (NYSE:GD) by 3.5% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The ...
|
|
Tuesday, March 17, 2020 08:12 PM
Blair William & Co. IL decreased its stake in shares of General Dynamics Co. (NYSE:GD) by 2.2% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 21,994 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/20 | 129.48 | 133.59 | 128.00 | 130.07 | 2,431,300 |
| 26/03/20 | 124.47 | 134.88 | 124.14 | 133.16 | 2,842,400 |
| 25/03/20 | 116.50 | 125.71 | 114.52 | 122.00 | 3,310,200 |
| 24/03/20 | 112.21 | 116.03 | 110.58 | 114.21 | 3,280,100 |
| 23/03/20 | 112.16 | 113.00 | 100.55 | 106.60 | 3,724,400 |
| 20/03/20 | 118.19 | 121.84 | 113.28 | 113.99 | 3,390,300 |
| 19/03/20 | 120.01 | 120.01 | 110.02 | 118.03 | 3,248,100 |
| 18/03/20 | 123.39 | 126.32 | 115.71 | 121.11 | 2,780,000 |
| 17/03/20 | 128.17 | 131.90 | 125.71 | 131.59 | 3,041,166 |
| 16/03/20 | 129.745 | 136.88 | 126.58 | 126.89 | 3,479,625 |
|
|
||||
|
|
||||
|
|