General Dynamics Corporation (GD) Stock Price

142.82 ▲ +0.85 (+0.60%)
Open: 142.92 Vol: 1.29M Day's range: 141.35 - 144.43 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 142.70▲ 143.83▼ 143.46▼ 142.38▲ 147.15▼
MA10 143.23▼ 143.48▼ 142.74▲ 145.36▼ 146.35▼
MA20 143.69▼ 142.59▲ 141.26▲ 149.12▼ 140.20▲
MA50 143.58▼ 141.90▲ 144.44▼ 144.91▼ 165.27▼
MA100 142.80▲ 144.84▼ 146.52▼ 143.06▼ 171.23▼
MA200 141.48▲ 147.19▼ 151.81▼ 161.94▼ 182.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.188▼ 0.125▲ 0.513▲ -1.374▼ 1.879▲
RSI 37.616▼ 52.167▲ 50.264▲ 43.758▼ 45.803▼
STOCH 7.650▼ 77.295     84.575▲ 24.020     49.917    
WILL %R -75.540▼ -54.217     -26.098     -71.445     -54.672    
CCI -89.104     -12.573     52.898     -87.808     0.377    
Latest Filters Detected On GD
CDL $GD Doji Candlestick Pattern Detected Set Alert
MA $GD Price Crossed Above MA(7) Set Alert
MA $GD Price Crossed Above MA(26) Set Alert
General Dynamics Corporation News
Monday, July 13, 2020 01:48 AM
Key players profiled in the report include General Dynamics Corp. (NYSE:GD) (U.S.), Northrop Grumman Corporation (NYSE:NOC) (U.S.), Raytheon Corporation (NYSE:RTN) (U.S.), Lockheed Martin Corporation ...
Sunday, July 12, 2020 10:41 PM
TheStreet downgraded shares of General Dynamics (NYSE:GD) from a b- rating to a c+ rating in a research report report published on Thursday, TheStreetRatingsTable reports. A number of other equities ...
Sunday, July 12, 2020 09:20 PM
NEW YORK, July 13, 2020 /PRNewswire/ -- Public safety and security are the first priorities of governments around the world, as countries are investing to ensure the safety of their citizens, ...
GD historical stock data
date open high low close volume
13/07/20 142.92 144.43 141.35 142.82 1,293,512
10/07/20 138.20 142.06 138.20 141.97 946,993
09/07/20 142.98 143.89 137.82 138.02 1,273,885
08/07/20 145.52 145.81 143.055 143.90 1,141,430
07/07/20 148.00 149.196 145.01 145.18 1,205,490
06/07/20 149.51 149.66 147.02 148.47 901,729
02/07/20 149.64 150.86 147.06 147.30 760,951
01/07/20 149.00 150.61 146.91 147.14 857,727
30/06/20 148.13 150.21 147.70 149.46 1,299,133
29/06/20 148.22 149.39 147.06 149.34 980,052
Quote Details
52wk Low:100.55
52wk High:193.76
Vol:1.29M
Avg Vol(3m):26.5M
1Y Chng:-23.16%
1M Chng:-3.02%
Add to Watch List