| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 300.67▲ | 299.93▲ | 299.52▲ | 299.40▲ | 296.17▲ |
| MA10 | 300.44▲ | 299.10▲ | 298.98▲ | 298.08▲ | 292.87▲ |
| MA20 | 299.88▲ | 298.59▲ | 299.24▲ | 296.08▲ | 293.64▲ |
| MA50 | 299.05▲ | 299.82▲ | 297.73▲ | 291.73▲ | 273.95▲ |
| MA100 | 298.67▲ | 297.61▲ | 296.11▲ | 292.76▲ | 251.10▲ |
| MA200 | 298.67▲ | 295.96▲ | 294.26▲ | 279.90▲ | 226.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.356▲ | 0.131▲ | 0.530▲ | -0.828▼ |
| RSI | 63.172▲ | 60.169▲ | 56.656▲ | 57.733▲ | 61.001▲ |
| STOCH | 83.368▲ | 86.008▲ | 80.671▲ | 61.111 | 72.505 |
| WILL %R | -11.037▲ | -7.082▲ | -6.624▲ | -35.012 | -19.650▲ |
| CCI | 69.529 | 178.013▲ | 150.378▲ | 78.472 | 139.214▲ |
| CDL | $GD Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, September 12, 2024 10:16 PM
We recently compiled a list of the 10 Best Cybersecurity Stocks To Buy According To Hedge Funds. In this article, we are going to take a look at where General Dynamics Corporation (NYSE:GD) stands ...
|
|
Thursday, September 12, 2024 10:16 PM
In this article, we are going to take a look at where General Dynamics Corporation (NYSE:GD) stands against the other cybersecurity stocks. The growth in internet use has made connectivity ubiquitous ...
|
|
Thursday, September 12, 2024 10:56 AM
It was a busy week for the biotech sector, with a lot of important data readouts and regulatory updates. Among these, Terns Pharmaceuticals TERN and Summit Therapeutics SMMT surged after reporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 299.34 | 300.94 | 297.41 | 300.67 | 875,408 |
| 11/09/24 | 301.21 | 301.21 | 293.36 | 299.59 | 1,067,209 |
| 10/09/24 | 303.31 | 306.51 | 300.47 | 302.40 | 1,040,604 |
| 09/09/24 | 295.71 | 303.10 | 295.71 | 301.56 | 1,922,398 |
| 06/09/24 | 297.00 | 298.41 | 292.24 | 292.78 | 1,362,362 |
| 05/09/24 | 296.51 | 299.83 | 294.16 | 297.29 | 1,518,801 |
| 04/09/24 | 295.45 | 297.76 | 293.00 | 294.35 | 930,581 |
| 03/09/24 | 299.00 | 300.98 | 293.34 | 294.92 | 961,640 |
| 30/08/24 | 297.53 | 299.68 | 295.18 | 299.36 | 1,033,038 |
| 29/08/24 | 298.00 | 300.95 | 295.50 | 297.83 | 1,640,388 |
|
|
||||
|
|
||||
|
|