General Dynamics Corporation (GD) Stock Price

346.71 ▲ +2.01 (+0.58%)
Open: 346.49 Vol: 1.78M Day's range: 344.35 - 350.58 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 345.26▲ 346.44▲ 347.12▼ 345.89▲ 350.04▼
MA10 345.46▲ 347.71▼ 346.75▼ 352.61▼ 343.32▲
MA20 345.71▲ 346.57▲ 346.48▲ 348.06▼ 345.87▲
MA50 347.33▼ 347.12▼ 350.16▼ 341.71▲ 339.76▲
MA100 346.91▼ 351.32▼ 351.44▼ 346.46▲ 309.48▲
MA200 346.52▲ 350.98▼ 346.67▼ 344.50▲ 277.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.114▲ -0.119▼ 0.300▲ -1.093▼ 0.065▲
RSI 55.922▲ 48.613▼ 47.411▼ 49.504▼ 51.467▲
STOCH 42.417     23.364     56.452     22.752     79.254    
WILL %R 0.000▲ -57.836     -52.682     -73.183     -33.461    
CCI 135.749▲ -85.414     -33.805     -41.241     37.961    
Latest Filters Detected On GD
CDL $GD Doji Candlestick Pattern Detected Set Alert
General Dynamics Corporation News
GD Culture Group (NASDAQ:GDC): Chart Signals A Key Test
Saturday, June 27, 2026 10:10 AM
GD Culture Group is back in focus after a reverse stock split update placed its public-market structure and digital media strategy under renewed attention.
GD Culture Group Completes Direct Offering Amid Nasdaq Notice
Thursday, June 25, 2026 09:36 AM
Detailed price information for Latham Group Inc (SWIM-Q) from The Globe and Mail including charting and trades.
GD Culture Group Limited Announces Approximately $5.45 Million Registered Direct Offering of Common Stock Priced At-The-Market Under Nasdaq Rules
Wednesday, June 24, 2026 06:15 AM
GD Culture Group Limited, a Nevada corporation (Nasdaq: GDC) (the "Company" or "GDC"), today announced that it has entered into definitive agreements with certain investors for the purchase and sale ...
GD historical stock data
date open high low close volume
26/06/26 346.49 350.58 344.35 346.71 1,782,448
25/06/26 342.87 352.15 341.94 344.70 801,673
24/06/26 350.68 351.9599 343.97 344.32 1,106,044
23/06/26 346.00 350.784 344.44 350.34 1,310,939
22/06/26 347.08 348.18 340.81 343.36 1,029,029
18/06/26 365.26 366.75 348.83 350.01 1,432,650
17/06/26 361.34 366.795 361.25 362.83 630,867
16/06/26 361.15 365.42 359.25 364.11 660,397
15/06/26 360.60 362.50 357.21 359.53 947,651
12/06/26 360.85 363.395 356.15 360.22 777,319
Quote Details
52wk Low:289.40
52wk High:369.70
Vol:1.78M
Avg Vol(3m):21.1M
1Y Chng:+15.24%
1M Chng:+1.79%
Add to Watch List
More Information
Index S&P 500
Market Cap. 93.22B