| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.92▲ | 163.26▼ | 163.82▼ | 167.90▼ | 171.47▼ |
| MA10 | 163.00▲ | 163.88▼ | 166.06▼ | 168.66▼ | 171.54▼ |
| MA20 | 163.17▼ | 166.03▼ | 168.25▼ | 171.82▼ | 170.66▼ |
| MA50 | 163.80▼ | 168.44▼ | 168.49▼ | 171.62▼ | 179.87▼ |
| MA100 | 165.78▼ | 168.52▼ | 169.87▼ | 169.93▼ | 192.89▼ |
| MA200 | 167.98▼ | 170.20▼ | 173.43▼ | 178.00▼ | 172.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.269▼ | -0.745▼ | -0.719▼ | 0.390▲ |
| RSI | 42.150▼ | 25.691▼ | 23.838▼ | 37.960▼ | 39.964▼ |
| STOCH | 25.374 | 4.783▼ | 6.652▼ | 36.540 | 37.507 |
| WILL %R | -30.909 | -94.320▼ | -95.842▼ | -97.072▼ | -98.749▼ |
| CCI | 13.872 | -82.649 | -111.094▼ | -192.031▼ | -105.967▼ |
|
Tuesday, May 21, 2019 12:53 AM
General Dynamics’ (NYSE: GD) Electric Boat subsidiary has received a potential $497M contract modification to support industrial base development and expansion initiatives for the U.S. Navy’s fleet of ...
|
|
Monday, May 20, 2019 11:37 AM
It's been a long time since it was actually "fun" to own General Dynamics (NYSE: GD) stock. After nearly doubling in value off its January 2016 lows to tip the scales at almost $230 in March of ...
|
|
Monday, May 20, 2019 10:40 AM
Headwinds for General Dynamics Corporation (NYSE: GD) in recent months now appear priced in just as those challenges are now being overcome, said Goldman Sachs in upgrading the F-16 and Gulfstream ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 167.60 | 167.60 | 162.73 | 163.11 | 1,122,196 |
| 22/05/19 | 170.83 | 170.88 | 168.47 | 169.24 | 727,531 |
| 21/05/19 | 170.20 | 172.02 | 169.84 | 171.45 | 1,182,263 |
| 20/05/19 | 167.70 | 170.33 | 167.70 | 169.30 | 1,220,549 |
| 17/05/19 | 167.95 | 168.26 | 166.17 | 166.38 | 911,279 |
| 16/05/19 | 168.80 | 170.36 | 168.69 | 169.82 | 515,771 |
| 15/05/19 | 166.88 | 169.16 | 165.66 | 167.73 | 646,001 |
| 14/05/19 | 168.04 | 170.41 | 167.82 | 168.49 | 847,924 |
| 13/05/19 | 170.54 | 171.02 | 166.79 | 167.99 | 1,762,657 |
| 10/05/19 | 170.74 | 173.54 | 169.49 | 173.08 | 1,254,326 |
|
|
||||
|
|
||||
|
|