General Dynamics Corporation (GD) Stock Price

208.31 ▼ -0.31 (-0.15%)
Open: 208.63 Vol: 881.88K Day's range: 207.97 - 209.61 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 208.34▼ 208.43▼ 208.43▼ 207.36▲ 202.83▲
MA10 208.31▲ 208.49▼ 208.59▼ 205.05▲ 201.03▲
MA20 208.42▼ 208.58▼ 208.01▲ 201.36▲ 196.51▲
MA50 208.47▼ 208.02▲ 206.27▲ 199.78▲ 179.72▲
MA100 208.59▼ 206.12▲ 202.91▲ 195.51▲ 166.45▲
MA200 208.03▲ 202.57▲ 199.80▲ 184.63▲ 177.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.095▼ -0.129▼ 0.921▲ -0.026▼
RSI 45.751▼ 51.157▲ 57.054▲ 68.538▲ 70.400▲
STOCH 58.178     37.042     42.113     88.494▲ 67.359    
WILL %R -60.156     -78.481▼ -36.152     -8.360▲ -4.824▲
CCI -31.519     -102.744▼ 6.065     116.350▲ 177.207▲
Latest Filters Detected On GD
MA $GD Price Crossed Above MA(50) Set Alert
BBANDS $GD Bollinger Bands Expanding Set Alert
General Dynamics Corporation News
Wednesday, October 20, 2021 01:20 PM
PLANEGG/MUNICH, GERMANY / ACCESSWIRE / October 20, 2021 / MorphoSys AG (FSE:MOR)(NASDAQ:MOR) today announced that the first patient has been dosed in the Phase 2 IGNAZ clinical trial evaluating ...
Tuesday, October 19, 2021 07:47 AM
Hexcel Corporation HXL reported third-quarter 2021 adjusted earnings of 13 cents per share, which exceeded the Zacks Consensus Estimate of 8 cents by 62.5%. The bottom line also improved from a loss ...
Tuesday, October 19, 2021 06:15 AM
And now investors will watch as earnings season broadens outside of the financial space, including the first report from a FAANG. The NASDAQ was the best performer on Monday by climbing 0.84% (or ...
GD historical stock data
date open high low close volume
20/10/21 208.63 209.61 207.97 208.31 881,878
19/10/21 207.08 209.02 206.05 208.62 745,986
18/10/21 206.92 208.265 205.741 206.66 547,701
15/10/21 205.75 208.93 205.75 208.06 1,076,733
14/10/21 204.72 205.6724 203.40 205.14 736,030
13/10/21 203.38 204.04 200.93 203.39 662,896
12/10/21 202.88 205.45 202.705 203.55 796,274
11/10/21 202.50 205.84 201.8901 202.88 701,650
08/10/21 201.94 202.84 200.86 202.12 723,110
07/10/21 199.89 202.19 199.745 201.73 664,213
Quote Details
52wk Low:129.17
52wk High:209.61
Vol:881.88K
Avg Vol(3m):15.4M
1Y Chng:+49.52%
1M Chng:+2.21%
Add to Watch List