General Dynamics Corporation (GD) Stock Price

153.67 ▲ +3.65 (+2.43%)
Open: 152.64 Vol: 1.5M Day's range: 151.22 - 153.735 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
GD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 153.49▲ 152.99▲ 153.04▲ 151.11▲ 144.77▲
MA10 153.26▲ 153.00▲ 152.17▲ 150.89▲ 142.91▲
MA20 152.94▲ 151.96▲ 150.52▲ 144.71▲ 146.32▲
MA50 152.95▲ 150.32▲ 151.38▲ 142.29▲ 151.35▲
MA100 152.33▲ 151.32▲ 148.75▲ 145.81▲ 164.08▼
MA200 150.74▲ 148.14▲ 143.05▲ 145.58▲ 180.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.075▲ 0.434▲ 0.673▲ 1.312▲
RSI 69.216▲ 73.079▲ 69.261▲ 62.945▲ 54.645▲
STOCH 87.325▲ 59.490     85.666▲ 60.643     58.377    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.001▲ -10.322▲
CCI 115.825▲ 118.118▲ 92.134     83.494     101.138▲
Latest Filters Detected On GD
CDL $GD Matching Low Candlestick Pattern Detected Set Alert
MACD $GD MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $GD MACD cross and RSI above 55 Set Alert
General Dynamics Corporation News
Saturday, November 14, 2020 11:48 PM
Wall Street brokerages predict that General Dynamics Co. (NYSE:GD) will report $10.92 billion in sales for the current quarter, according to Zacks Investment Research. Five analysts have issued ...
Thursday, November 12, 2020 09:08 AM
Price/Earnings Ratio Northrop Grumman 21.38 Lockheed Martin 16.05 General Dynamics (NYSE:GD) 13.69 Raytheon Technologies Huntington Ingalls, one of the Navy's two primary shipbuilders, is ...
Thursday, November 12, 2020 04:29 AM
CIBC Private Wealth Group LLC reduced its position in shares of General Dynamics Co. (NYSE:GD) by 75.1% during the third quarter, according to its most recent disclosure with the Securities and ...
GD historical stock data
date open high low close volume
24/11/20 152.64 153.735 151.22 153.67 1,502,103
23/11/20 148.99 150.76 148.86 150.02 1,413,000
20/11/20 150.00 150.33 147.50 148.36 1,358,800
19/11/20 152.50 153.203 149.29 149.99 1,395,434
18/11/20 152.43 155.22 151.84 153.50 1,536,200
17/11/20 151.68 153.29 150.92 151.47 1,241,700
16/11/20 153.83 154.09 151.76 152.93 1,605,400
13/11/20 148.75 151.38 148.01 151.15 1,217,500
12/11/20 148.56 149.52 146.70 147.50 1,298,400
11/11/20 151.09 151.09 148.17 150.29 1,794,600
Quote Details
52wk Low:100.55
52wk High:190.08
Vol:1.5M
Avg Vol(3m):27M
1Y Chng:-14.17%
1M Chng:+7.54%
Add to Watch List