General Dynamics Corporation (GD) Stock Price

173.885 ▲ +3.365 (+1.97%)
Open: 171.48 Vol: 781.88K Day's range: 170.81 - 175.27 Mar 08, 13:54 EST
IEX Real-Time Price
Loading chart ...
GD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 174.26▼ 174.34▼ 173.60▲ 169.22▲ 167.50▲
MA10 174.58▼ 172.99▲ 171.50▲ 167.82▲ 159.97▲
MA20 174.72▼ 170.72▲ 168.95▲ 165.67▲ 153.99▲
MA50 173.25▲ 168.76▲ 167.84▲ 156.89▲ 148.01▲
MA100 171.32▲ 167.81▲ 166.65▲ 151.68▲ 162.27▲
MA200 168.84▲ 166.45▲ 161.48▲ 150.07▲ 178.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.215▼ 0.404▲ 0.750▲ 0.277▲ 2.464▲
RSI 44.423▼ 71.626▲ 70.206▲ 70.906▲ 66.467▲
STOCH 7.069▼ 90.502▲ 92.493▲ 74.899     90.952▲
WILL %R -85.342▼ -19.899▲ -12.128▲ -10.109▲ -4.501▲
CCI -184.129▼ 80.750     103.385▲ 239.346▲ 155.207▲
Latest Filters Detected On GD
BREAK $GD Price Breaks 20 Days High Set Alert
MA $GD Price Crossed Above MA(13) Set Alert
General Dynamics Corporation News
Friday, March 05, 2021 04:42 PM
Brokerages expect that General Dynamics Co. (NYSE:GD) will post $8.94 billion in sales for the current fiscal quarter, according to Zacks. Five analysts have made estimates for General Dynamics’ ...
Sunday, February 28, 2021 07:23 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of General Dynamics Corporation (NYSE:GD) as an investment opportunity by taking the forecast future ...
Sunday, February 28, 2021 12:29 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of General Dynamics Corporation (NYSE:GD) as an investment opportunity by taking the forecast future cash ...
GD historical stock data
date open high low close volume
08/03/21 171.48 175.27 170.81 173.885 781,880
05/03/21 166.95 171.479 165.80 170.52 1,174,962
04/03/21 168.13 168.50 163.175 166.04 1,311,193
03/03/21 168.20 169.60 167.57 167.95 951,103
02/03/21 166.70 168.77 166.70 167.68 1,135,177
01/03/21 165.00 168.5599 164.88 167.06 1,069,318
26/02/21 166.66 166.82 163.39 163.47 1,665,203
25/02/21 167.67 168.97 165.53 166.20 1,133,709
24/02/21 167.42 168.93 166.40 168.06 1,124,681
23/02/21 168.12 168.25 164.52 167.35 1,307,455
Quote Details
52wk Low:100.55
52wk High:175.27
Vol:781.88K
Avg Vol(3m):20.6M
1Y Chng:+42.53%
1M Chng:+13.53%
Add to Watch List