General Dynamics Corporation (GD) Stock Price

251.92 ▲ +1.03 (+0.41%)
Open: 250.64 Vol: 870.8K Day's range: 250.345 - 252.75 Dec 06, 16:00 EST
IEX Real-Time Quote
Loading chart ...
GD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 251.52▲ 251.46▲ 251.29▲ 250.34▲ 247.54▲
MA10 251.53▲ 251.21▲ 251.34▲ 248.33▲ 241.71▲
MA20 251.42▲ 251.37▲ 251.19▲ 246.57▲ 232.32▲
MA50 251.20▲ 250.53▲ 248.38▲ 239.40▲ 226.90▲
MA100 251.34▲ 248.22▲ 247.27▲ 230.84▲ 228.86▲
MA200 251.27▲ 247.32▲ 244.92▲ 224.64▲ 198.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.038▼ -0.130▼ 0.148▲ 2.644▲
RSI 67.581▲ 58.655▲ 61.289▲ 66.373▲ 68.079▲
STOCH 39.447     59.385     37.906     76.208     94.707▲
WILL %R 0.000▲ -34.511     -33.200     -9.347▲ -2.172▲
CCI 225.838▲ 69.607     124.333▲ 148.711▲ 100.116▲
Latest Filters Detected On GD
RSI&MACD $GD MACD cross and RSI above 55 Set Alert
MACD $GD MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $GD Price Breaks 60 Days High Set Alert
BREAK $GD Price Breaks 30 Days High Set Alert
BREAK $GD Price Breaks 20 Days High Set Alert
BREAK $GD Price Breaks 10 Days High Set Alert
General Dynamics Corporation News
Wednesday, December 06, 2023 12:53 PM
General Dynamics (GD) declares $1.32/share quarterly dividend, in line with previous. Forward yield 2.1% Payable Feb. 9; for shareholders of record Jan. 19; ex- ...
Wednesday, December 06, 2023 12:04 PM
RESTON, Va., Dec. 6, 2023 /PRNewswire/ -- The board of directors of General Dynamics (NYSE: GD) today declared a regular quarterly dividend of $1.32 per share on the company's common stock, payable ...
Wednesday, December 06, 2023 06:53 AM
GD Culture Group Limited (NASDAQ: GDC)’s stock price has dropped by -10.17 in relation to previous closing price of 2.95. Nevertheless, the company has seen a loss of -22.51% in its stock price over ...
GD historical stock data
date open high low close volume
06/12/23 250.64 252.75 250.345 251.92 870,803
05/12/23 252.23 252.61 250.20 250.89 925,800
04/12/23 248.55 252.25 248.11 252.21 1,618,200
01/12/23 247.09 249.69 246.81 249.69 842,300
30/11/23 245.59 247.30 245.01 246.97 951,100
29/11/23 245.22 246.00 243.87 244.83 835,200
28/11/23 247.40 247.53 245.07 245.22 846,800
27/11/23 247.71 247.71 245.51 246.36 717,900
24/11/23 247.68 248.55 247.44 247.83 339,000
22/11/23 245.81 247.4508 245.46 247.33 617,560
Quote Details
52wk Low:202.35
52wk High:253.94
Vol:870.8K
Avg Vol(3m):19.9M
1Y Chng:+2.16%
1M Chng:+3.93%
Add to Watch List