General Dynamics Corporation (GD) Stock Price

299.61 ▲ +3.09 (+1.04%)
Open: 298.17 Vol: 780.1K Day's range: 298.17 - 300.29 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 299.52▲ 299.33▲ 299.49▲ 298.29▲ 293.52▲
MA10 299.44▲ 299.47▲ 298.46▲ 296.84▲ 290.29▲
MA20 299.32▲ 298.28▲ 298.07▲ 293.76▲ 278.51▲
MA50 299.49▲ 298.29▲ 298.07▲ 288.94▲ 250.54▲
MA100 298.66▲ 297.84▲ 296.08▲ 277.03▲ 240.26▲
MA200 298.17▲ 295.62▲ 291.46▲ 256.74▲ 214.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.123▲ 0.234▲ 0.183▲ 0.733▲
RSI 57.936▲ 60.104▲ 58.864▲ 63.110▲ 74.471▲
STOCH 75.933     49.973     84.350▲ 71.525     80.159▲
WILL %R -34.524     -15.777▲ -13.386▲ -18.191▲ -5.644▲
CCI 147.532▲ 64.865     74.667     110.050▲ 120.009▲
Latest Filters Detected On GD
MA $GD Price Crossed Above MA(7) Set Alert
General Dynamics Corporation News
Friday, May 24, 2024 10:10 AM
RTX Corp. (NYSE: RTX) recently clinched a contract involving its AIM-9X and AIM-9X Block II missiles. The award has been offered by the Naval Air Systems Command, Patuxent River, MD.
Friday, May 24, 2024 07:45 AM
With two significant wars at the moment, you would think the question of which defense stocks to buy would be a topic of interest for investors. However, according to Barron’s, the top five defense ...
Friday, May 24, 2024 07:45 AM
With two significant wars at the moment, you would think the question of which defense stocks to buy would be a topic of interest for investors. However, according to Barron’s, the top five defense ...
GD historical stock data
date open high low close volume
24/05/24 298.17 300.29 298.17 299.61 780,098
23/05/24 297.96 298.26 295.15 296.52 720,700
22/05/24 297.485 299.36 296.16 298.01 882,703
21/05/24 301.00 301.48 296.35 297.06 1,103,517
20/05/24 298.50 301.00 298.014 300.23 940,338
17/05/24 296.59 299.14 295.46 299.02 894,179
16/05/24 295.54 297.00 294.915 295.83 611,195
15/05/24 293.80 295.25 293.6836 294.59 752,379
14/05/24 293.44 294.56 292.47 294.06 655,290
13/05/24 295.855 297.33 292.62 293.475 1,406,511
Quote Details
52wk Low:202.35
52wk High:301.48
Vol:780.1K
Avg Vol(3m):20.3M
1Y Chng:+40.13%
1M Chng:+5.22%
Add to Watch List