General Dynamics Corporation (GD) Stock Price

256.355 ▲ +1.525 (+0.60%)
Open: 255.51 Vol: 0 Day's range: 255.42 - 257.36 Feb 10, 14:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 256.39▲ 256.04▲ 256.17▲ 256.59▼ 260.30▼
MA10 256.16▲ 256.15▲ 256.01▲ 256.75▼ 261.71▼
MA20 256.04▲ 256.07▲ 255.73▲ 262.16▼ 277.81▼
MA50 256.09▲ 256.35▲ 256.78▼ 265.46▼ 286.15▼
MA100 256.03▲ 256.64▼ 260.50▼ 282.68▼ 259.93▼
MA200 255.77▲ 261.18▼ 262.14▼ 287.86▼ 239.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.060▲ 0.120▲ -0.368▼ -2.511▼
RSI 64.208▲ 54.184▲ 51.361▲ 41.963▼ 36.564▼
STOCH 80.866▲ 43.943     68.151     45.018     26.288    
WILL %R -4.294▲ -22.674▲ -22.674▲ -61.208     -86.307▼
CCI 167.112▲ 85.451     36.422     -47.195     -88.098    
Latest Filters Detected On GD
MA $GD Price Crossed Below MA(7) Set Alert
General Dynamics Corporation News
Monday, February 10, 2025 08:03 AM
India seeks to strengthen defense ties with the U.S. as Modi looks to secure key deals with General Dynamics and GE ...
Monday, February 10, 2025 06:36 AM
Indian Prime Minister Narendra Modi could set the seal on key defence orders for General Dynamics (GD) and General Electric (GE) this week as ...
Monday, February 10, 2025 06:15 AM
NEW YORK - GD Culture Group Limited (NASDAQ:GDC), along with its subsidiary AI Catalysis Corp., has announced an at-the-market (ATM) issuance sales agreement with Univest Securities, LLC. This ...
GD historical stock data
date open high low close volume
10/02/25 255.51 257.36 255.36 256.58 972,841
07/02/25 256.02 257.21 253.92 254.83 1,290,620
06/02/25 257.71 257.71 253.13 255.53 1,154,734
05/02/25 258.71 259.23 256.83 258.58 1,098,240
04/02/25 255.96 258.93 255.85 257.43 1,356,233
03/02/25 256.43 257.97 253.85 256.655 1,094,723
31/01/25 256.99 258.75 254.79 256.98 1,902,769
30/01/25 253.85 257.09 252.50 256.93 2,299,411
29/01/25 253.82 261.31 247.01 251.45 3,497,938
28/01/25 269.99 270.02 261.275 262.57 2,042,648
Quote Details
52wk Low:247.01
52wk High:316.90
Vol:0
Avg Vol(3m):26M
1Y Chng:-6.26%
1M Chng:-3.82%
Add to Watch List