| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 379.44▼ | 379.08▲ | 378.99▲ | 380.34▼ | 386.97▼ |
| MA10 | 379.62▼ | 378.94▲ | 379.30▲ | 384.90▼ | 378.55▲ |
| MA20 | 379.35▼ | 379.53▼ | 380.14▼ | 387.55▼ | 360.41▲ |
| MA50 | 379.00▲ | 379.38▼ | 382.10▼ | 375.98▲ | 351.64▲ |
| MA100 | 379.27▲ | 382.99▼ | 387.73▼ | 358.54▲ | 317.09▲ |
| MA200 | 380.08▼ | 388.25▼ | 386.16▼ | 354.04▲ | 284.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.062▲ | 0.111▲ | -2.382▼ | 2.361▲ |
| RSI | 50.884▲ | 48.214▼ | 45.307▼ | 45.638▼ | 57.519▲ |
| STOCH | 47.858 | 56.093 | 28.319 | 18.057▼ | 82.212▲ |
| WILL %R | -59.836 | -53.869 | -64.037 | -80.987▼ | -30.716 |
| CCI | -30.926 | 58.998 | -29.874 | -100.446▼ | 48.773 |
| CDL | $GD Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 26, 2026 08:38 AM
General Dynamics enters focus as recent weakness contrasts with a substantial defense backlog. Marine and aerospace programs provide important visibility into future business activity. Secure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 381.135 | 381.135 | 377.77 | 379.32 | 455,898 |
| 27/08/26 | 381.07 | 382.18 | 378.33 | 380.06 | 592,345 |
| 26/08/26 | 378.05 | 382.99 | 378.02 | 382.02 | 819,804 |
| 25/08/26 | 384.00 | 384.12 | 375.18 | 376.58 | 978,602 |
| 24/08/26 | 384.52 | 386.17 | 381.55 | 383.72 | 551,842 |
| 21/08/26 | 387.00 | 388.04 | 382.34 | 384.29 | 527,738 |
| 20/08/26 | 391.18 | 394.68 | 385.1801 | 386.07 | 933,004 |
| 19/08/26 | 396.43 | 396.56 | 391.47 | 392.34 | 645,885 |
| 18/08/26 | 393.93 | 395.98 | 392.66 | 393.48 | 362,199 |
| 17/08/26 | 391.77 | 394.52 | 389.79 | 391.14 | 469,927 |
|
|
||||
|
|
||||
|
|