General Dynamics Corporation (GD) Stock Price

168.97 ▼ -2.04 (-1.19%)
Open: 169.29 Vol: 1.9M Day's range: 168.54 - 171.41 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
GD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 168.87▲ 169.53▼ 169.87▼ 171.13▼ 176.51▼
MA10 169.05▼ 169.95▼ 170.15▼ 173.37▼ 179.60▼
MA20 169.23▼ 170.26▼ 171.38▼ 176.60▼ 188.62▼
MA50 169.96▼ 171.98▼ 170.89▼ 182.29▼ 200.17▼
MA100 170.15▼ 171.37▼ 175.65▼ 189.83▼ 197.43▼
MA200 171.38▼ 175.91▼ 178.11▼ 197.56▼ 168.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.054▼ -0.214▼ -0.582▼ -1.928▼
RSI 40.123▼ 36.565▼ 39.246▼ 36.404▼ 36.910▼
STOCH 19.234▼ 34.584     32.627     23.493     31.071    
WILL %R -55.340     -85.304▼ -89.834▼ -83.446▼ -90.200▼
CCI -49.937     -121.322▼ -131.127▼ -86.092     -94.455    
Latest Filters Detected On GD
CDL $GD Doji Candlestick Pattern Detected Set Alert
General Dynamics Corporation News
Thursday, December 13, 2018 07:56 PM
That's why at the end of this article we will examine companies such as Chubb Limited (NYSE:CB), Relx PLC (NYSE:RELX), and General Dynamics Corporation (NYSE:GD) to gather more data points.
Tuesday, December 11, 2018 12:01 PM
General Dynamics Mission Systems is a business unit of General Dynamics (NYSE: GD). For more information about General Dynamics Mission Systems, visit gdmissionsystems.com and follow us on ...
Tuesday, December 11, 2018 09:58 AM
Please take the time to visit the Jet Aviation Chalet (A19/20). Jet Aviation, a wholly owned subsidiary of General Dynamics (NYSE: GD), was founded in Switzerland in 1967 and is one of the leading bus...
GD historical stock data
date open high low close volume
14/12/18 169.29 171.41 168.54 168.97 1,898,214
13/12/18 172.16 173.185 170.50 171.01 2,760,726
12/12/18 174.54 175.36 171.00 171.22 3,235,232
11/12/18 174.56 177.68 170.88 172.27 2,391,689
10/12/18 169.19 173.60 168.545 172.20 2,253,745
07/12/18 170.54 173.53 166.71 167.38 1,779,150
06/12/18 170.89 171.92 165.30 171.02 2,481,726
04/12/18 180.41 180.8519 172.97 173.18 1,760,593
03/12/18 187.06 187.47 180.79 181.57 1,399,249
30/11/18 182.35 185.04 182.35 184.89 1,647,051
Quote Details
Bid:0.00
Ask:0.00
52wk Low:164.76
52wk High:228.614
Vol:1.9M
Avg Vol(3m):30.8M
1Y Chng:-15.54%
1M Chng:-5.29%
Add to Watch List