General Dynamics Corporation (GD) Stock Price

183.16 ▼ -0.43 (-0.23%)
Open: 183.23 Vol: 727.25K Day's range: 180.75 - 183.47 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 182.90▲ 182.37▲ 182.30▲ 185.14▼ 182.09▲
MA10 182.74▲ 181.95▲ 182.82▲ 183.64▼ 174.71▲
MA20 182.45▲ 182.99▲ 184.50▼ 181.70▲ 173.45▲
MA50 181.92▲ 185.00▼ 183.85▼ 173.98▲ 177.46▲
MA100 182.98▲ 183.55▼ 182.46▲ 172.76▲ 191.27▼
MA200 184.58▼ 181.96▲ 177.98▲ 173.98▲ 173.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.139▲ -0.306▼ -0.105▼ 2.137▲
RSI 72.047▲ 48.238▼ 44.330▼ 59.328▲ 57.199▲
STOCH 85.316▲ 66.943     29.565     79.750     76.771    
WILL %R -1.031▲ -36.579     -54.399     -46.941     -30.437    
CCI 133.802▲ 88.326     -24.802     -28.070     104.382▲
Latest Filters Detected On GD
CDL $GD Doji Candlestick Pattern Detected Set Alert
CDL $GD Doji Star Candlestick Pattern Detected Set Alert
MA $GD Price Crossed Below MA(13) Set Alert
MACD $GD MACD(12,26,9) Crossed Below Signal Line Set Alert
General Dynamics Corporation News
Monday, July 15, 2019 03:15 AM
Chris Brady, president of General Dynamics’ (NYSE: GD) mission systems business, told Politico in an interview published Friday that the company develops a number of satellite payloads for classified ...
Friday, July 12, 2019 05:55 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Could General Dynamics Corporation (NYSE:GD) be an attractive dividend ...
Thursday, July 11, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Could General Dynamics Corporation (NYSE:GD) be an attractive dividend share ...
GD historical stock data
date open high low close volume
18/07/19 183.23 183.47 180.75 183.16 727,252
17/07/19 185.995 186.035 183.46 183.59 2,019,038
16/07/19 186.84 187.38 186.56 186.87 948,591
15/07/19 185.70 186.81 185.69 186.215 731,081
12/07/19 184.33 185.91 183.90 185.86 728,017
11/07/19 182.94 183.61 182.565 183.61 626,954
10/07/19 182.35 183.86 181.57 182.54 867,618
09/07/19 179.89 180.97 179.18 180.83 1,061,713
08/07/19 181.74 182.65 180.64 181.45 699,480
05/07/19 181.36 182.46 180.31 182.29 404,969
Quote Details
52wk Low:143.87
52wk High:207.72
Vol:727.25K
Avg Vol(3m):18.1M
1Y Chng:-5.63%
1M Chng:+6.51%
Add to Watch List