General Dynamics Corporation (GD) Stock Price

346.49 ▲ +2.46 (+0.72%)
Open: 344.735 Vol: 43.48K Day's range: 342.82 - 347.97 May 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 347.37▼ 346.31▲ 345.99▲ 346.42▲ 337.67▲
MA10 347.33▼ 345.80▲ 345.06▲ 345.92▲ 341.67▲
MA20 346.90▼ 344.74▲ 345.49▲ 335.29▲ 348.77▼
MA50 345.92▲ 345.54▲ 346.76▼ 344.79▲ 332.66▲
MA100 344.90▲ 346.64▼ 336.36▲ 348.58▼ 305.99▲
MA200 345.33▲ 335.35▲ 338.10▲ 340.13▲ 274.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ 0.346▲ 0.224▲ 2.336▲ -2.254▼
RSI 48.138▼ 56.373▲ 54.294▲ 56.203▲ 52.439▲
STOCH 56.275     79.746     76.115     75.611     39.242    
WILL %R -92.500▼ -28.738     -30.938     -15.037▲ -33.778    
CCI -107.562▼ 144.002▲ 118.223▲ 47.224     2.121    
Latest Filters Detected On GD
MA $GD Price Crossed Above MA(50) Set Alert
CDL $GD Tasuki Gap Candlestick Pattern Detected Set Alert
General Dynamics Corporation News
General Dynamics: The Submarine Anchor And The Gulfstream Engine
Monday, May 11, 2026 01:44 AM
General Dynamics' marine segment offers long-term, low-risk cash flow but faces margin pressures. Read why I rate GD stock a Hold at this point.
General Dynamics: The Submarine Anchor And The Gulfstream Engine
Monday, May 11, 2026 01:44 AM
General Dynamics' marine segment offers long-term, low-risk cash flow but faces margin pressures. Read why I rate GD stock a Hold at this point.
Why is GD Culture Group stock surging on Friday?
Friday, May 08, 2026 06:52 AM
GD Culture Group Limited GDC shares are trading higher on Friday. The move follows a massive 97% sell-off earlier this week. Investors are now eyeing a potential floor for the volatile micro-cap.
GD historical stock data
date open high low close volume
12/05/26 344.735 347.97 342.82 346.49 645,885
11/05/26 345.24 348.61 341.81 344.03 1,026,325
08/05/26 347.65 348.83 344.1046 346.53 733,960
07/05/26 347.25 348.9999 344.28 347.76 999,993
06/05/26 349.71 350.05 344.065 347.27 1,566,596
05/05/26 351.09 351.41 344.375 349.16 1,162,891
04/05/26 344.14 353.52 343.04 349.08 1,362,093
01/05/26 345.48 347.04 341.795 345.84 1,479,752
30/04/26 340.155 345.25 338.56 344.30 1,429,640
29/04/26 338.08 349.61 334.30 338.73 3,235,063
Quote Details
52wk Low:268.10
52wk High:369.70
Vol:43.48K
Avg Vol(3m):22.3M
1Y Chng:+25.93%
1M Chng:+0.95%
Add to Watch List
More Information
Index S&P 500
Market Cap. 93.71B