General Dynamics Corporation (GD) Stock Price

185.07 ▲ +0.45 (+0.24%)
Open: 185.23 Vol: 925.5K Day's range: 184.33 - 185.81 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
GD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 184.85▲ 184.84▲ 184.72▲ 183.59▲ 180.83▲
MA10 184.96▼ 184.85▲ 184.87▲ 182.36▲ 180.97▲
MA20 184.87▲ 184.93▼ 184.30▲ 180.72▲ 181.31▲
MA50 184.80▲ 184.16▲ 183.18▲ 181.29▲ 178.41▲
MA100 184.97▼ 183.05▲ 182.08▲ 181.63▲ 185.17▼
MA200 184.34▲ 181.88▲ 180.47▲ 179.69▲ 180.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.052▼ -0.027▼ 0.547▲ -0.015▼
RSI 51.252▲ 53.685▲ 57.059▲ 63.251▲ 55.301▲
STOCH 30.609     33.151     49.108     76.016     47.394    
WILL %R -52.857     -61.972     -23.592▲ -11.563▲ -18.363▲
CCI -34.821     -26.923     33.345     179.181▲ 93.317    
Latest Filters Detected On GD
CDL $GD Hanging Man Candlestick Pattern Detected Set Alert
BREAK $GD Price Breaks 60 Days Low Set Alert
PSAR&MOM $GD PSAR Switch Up + Momentum Set Alert
General Dynamics Corporation News
Friday, January 24, 2020 10:31 PM
Balasa Dinverno & Foltz LLC bought a new stake in shares of General Dynamics Co. (NYSE:GD) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission.
Friday, January 24, 2020 11:14 AM
Textron purchased Beechcraft in 2014 for $1.4 billion. One analyst believes it might be the most logical suitor if Bombardier looks to sell its aerospace division.
Friday, January 24, 2020 04:37 AM
a good dividend stock? How can we tell? Dividend paying companies with growing earnings can be highly rewarding in the long term. Unfortunately, it's common for investors to be enticed in by the ...
GD historical stock data
date open high low close volume
24/01/20 185.23 185.81 184.33 185.07 925,500
23/01/20 182.87 185.47 182.05 184.62 1,146,700
22/01/20 183.86 185.58 183.09 183.10 1,058,700
21/01/20 181.46 184.56 180.82 183.29 2,074,800
17/01/20 182.78 183.12 181.48 181.89 1,820,000
16/01/20 181.53 183.07 181.11 182.40 1,289,900
15/01/20 181.07 182.96 181.07 181.61 1,174,700
14/01/20 181.00 181.53 179.66 180.97 917,900
13/01/20 180.24 182.09 180.04 181.13 898,000
10/01/20 181.51 181.79 179.41 179.51 809,299
Quote Details
52wk Low:160.42
52wk High:193.76
Vol:925.5K
Avg Vol(3m):23.9M
1Y Chng:+7.13%
1M Chng:+3.24%
Add to Watch List