| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 294.52▲ | 294.60▲ | 294.55▲ | 293.09▲ | 284.75▲ |
| MA10 | 294.61▼ | 294.28▲ | 293.77▲ | 288.49▲ | 280.23▲ |
| MA20 | 294.62▼ | 293.48▲ | 293.19▲ | 283.42▲ | 271.94▲ |
| MA50 | 294.45▲ | 292.59▲ | 290.44▲ | 277.98▲ | 278.96▲ |
| MA100 | 293.63▲ | 289.65▲ | 285.54▲ | 269.93▲ | 270.72▲ |
| MA200 | 293.14▲ | 284.72▲ | 280.76▲ | 276.56▲ | 246.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.066▲ | -0.025▼ | 1.293▲ | 3.107▲ |
| RSI | 50.881▲ | 59.996▲ | 61.981▲ | 69.952▲ | 61.066▲ |
| STOCH | 35.075 | 73.909 | 83.357▲ | 93.982▲ | 85.848▲ |
| WILL %R | -45.283 | -23.373▲ | -15.753▲ | -3.360▲ | -1.192▲ |
| CCI | -54.644 | 62.659 | 96.740 | 105.020▲ | 202.214▲ |
|
Saturday, July 05, 2025 09:18 AM
Many investors have been piling into defense stocks in the first half of 2025. The last four years have brought escalating geopolitical tensions, including Russia’s war with Ukraine, Israel fighting a ...
|
|
Thursday, July 03, 2025 09:10 AM
Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? General Dynamics (GD), which belongs to ...
|
|
Thursday, July 03, 2025 05:00 AM
Analyst price target for GD is US$295 which is 29% below our fair value estimate Does the July share price for General Dynamics Corporation (NYSE:GD) reflect what it's really worth? Today, we will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 293.07 | 295.43 | 292.34 | 294.76 | 646,635 |
| 02/07/25 | 294.115 | 294.33 | 290.30 | 293.92 | 1,086,664 |
| 01/07/25 | 291.63 | 294.40 | 289.40 | 294.38 | 1,468,842 |
| 30/06/25 | 291.57 | 293.14 | 290.645 | 291.66 | 1,184,183 |
| 27/06/25 | 289.83 | 291.60 | 288.62 | 290.74 | 2,268,340 |
| 26/06/25 | 287.49 | 292.91 | 286.355 | 291.39 | 1,857,895 |
| 25/06/25 | 283.55 | 287.25 | 281.13 | 285.91 | 2,206,095 |
| 24/06/25 | 280.53 | 281.97 | 278.23 | 281.05 | 1,127,373 |
| 23/06/25 | 280.08 | 283.38 | 279.6401 | 282.32 | 1,205,558 |
| 20/06/25 | 279.45 | 280.08 | 275.49 | 278.78 | 1,518,769 |
|
|
||||
|
|
||||
|
|