General Dynamics Corporation (GD) Stock Price

130.07 ▼ -3.09 (-2.32%)
Open: 129.48 Vol: 2.43M Day's range: 128.00 - 133.59 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 130.26▼ 130.85▼ 130.75▼ 121.21▲ 140.56▼
MA10 131.21▼ 130.43▼ 130.80▼ 121.77▲ 162.57▼
MA20 130.70▼ 130.68▼ 128.31▲ 138.02▼ 171.87▼
MA50 130.43▼ 124.27▲ 119.51▲ 164.47▼ 176.54▼
MA100 130.40▼ 119.46▲ 128.14▲ 172.79▼ 179.96▼
MA200 128.58▲ 130.16▼ 150.08▼ 177.59▼ 182.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.158▼ -0.424▼ -0.154▼ 0.741▲ -6.692▼
RSI 45.092▼ 54.082▲ 58.030▲ 41.824▼ 32.377▼
STOCH 19.463▼ 55.048     43.943     46.883     27.957    
WILL %R -88.098▼ -71.638     -43.300     -46.415     -67.028    
CCI -64.208     47.760     16.495     18.128     -169.667▼
Latest Filters Detected On GD
CDL $GD Matching Low Candlestick Pattern Detected Set Alert
MA $GD Price Crossed Below MA(13) Set Alert
General Dynamics Corporation News
Thursday, March 26, 2020 02:52 PM
Then, in the final step, President Trump has promised to sign the bill into law immediately. Defense stocks General Dynamics (NYSE:GD), Textron (NYSE:TXT), and Northrop Grumman (NYSE:NOC) are soaring ...
Saturday, March 21, 2020 01:53 AM
Ancora Advisors LLC increased its holdings in General Dynamics Co. (NYSE:GD) by 3.5% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The ...
Tuesday, March 17, 2020 08:12 PM
Blair William & Co. IL decreased its stake in shares of General Dynamics Co. (NYSE:GD) by 2.2% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 21,994 ...
GD historical stock data
date open high low close volume
27/03/20 129.48 133.59 128.00 130.07 2,431,300
26/03/20 124.47 134.88 124.14 133.16 2,842,400
25/03/20 116.50 125.71 114.52 122.00 3,310,200
24/03/20 112.21 116.03 110.58 114.21 3,280,100
23/03/20 112.16 113.00 100.55 106.60 3,724,400
20/03/20 118.19 121.84 113.28 113.99 3,390,300
19/03/20 120.01 120.01 110.02 118.03 3,248,100
18/03/20 123.39 126.32 115.71 121.11 2,780,000
17/03/20 128.17 131.90 125.71 131.59 3,041,166
16/03/20 129.745 136.88 126.58 126.89 3,479,625
Quote Details
52wk Low:100.55
52wk High:193.76
Vol:2.43M
Avg Vol(3m):40.9M
1Y Chng:-25.14%
1M Chng:-30.84%
Add to Watch List