5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 318.66▼ | 317.67▲ | 317.73▲ | 318.91▼ | 314.49▲ |
MA10 | 318.58▼ | 318.03▼ | 317.78▲ | 316.05▲ | 277.92▲ |
MA20 | 317.98▼ | 317.82▲ | 318.15▼ | 312.46▲ | 239.21▲ |
MA50 | 317.83▲ | 319.09▼ | 318.86▼ | 267.52▲ | 195.66▲ |
MA100 | 317.82▲ | 318.20▼ | 311.57▲ | 232.45▲ | 153.14▲ |
MA200 | 318.22▼ | 311.71▲ | 299.54▲ | 201.91▲ | 112.08▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.040▲ | 0.089▲ | -0.042▼ | -2.094▼ | 9.411▲ |
RSI | 46.957▼ | 48.392▼ | 48.523▼ | 68.592▲ | 83.381▲ |
STOCH | 70.629 | 32.836 | 44.880 | 76.592 | 89.927▲ |
WILL %R | -67.453 | -58.065 | -62.550 | -24.517▲ | -8.570▲ |
CCI | -40.539 | 27.764 | 88.846 | 58.130 | 99.424 |
Thursday, March 28, 2024 01:31 PM
Yelp Inc. (NYSE: YELP), the company that connects people with great local businesses, today announced the appointment of Dan Jedda, chief financial officer of Roku, Inc., to its Board of Directors, ...
|
Thursday, March 28, 2024 12:38 PM
The RG/BSX Index closed on Thursday unchanged at 2,265.36 after a day of no trading on the Bermuda Stock Exchange. For the week, the Index was unchanged after no shares changed hands. The BSX will be ...
|
Thursday, March 28, 2024 12:28 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Of the 11 sectors in the S&P 500, communication services stocks have ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 318.93 | 319.65 | 316.47 | 317.85 | 234,571 |
27/03/24 | 322.42 | 322.42 | 315.6538 | 317.96 | 251,044 |
26/03/24 | 320.00 | 321.29 | 317.40 | 318.25 | 207,545 |
25/03/24 | 321.03 | 323.82 | 318.90 | 318.92 | 174,025 |
22/03/24 | 323.47 | 323.65 | 318.68 | 321.58 | 201,133 |
21/03/24 | 318.04 | 325.33 | 317.65 | 323.29 | 518,533 |
20/03/24 | 310.91 | 314.99 | 309.20 | 314.31 | 263,369 |
19/03/24 | 307.96 | 312.95 | 307.38 | 310.25 | 379,782 |
18/03/24 | 310.39 | 314.91 | 307.04 | 309.54 | 315,583 |
15/03/24 | 301.92 | 309.915 | 301.92 | 308.57 | 1,024,459 |
|
|
||||
|
|
||||
|
|