| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,967.40▼ | 1,966.78▼ | 1,984.21▼ | 2,017.92▼ | 1,831.86▲ |
| MA10 | 1,967.54▼ | 1,990.36▼ | 2,009.37▼ | 1,985.47▼ | 1,625.82▲ |
| MA20 | 1,968.71▼ | 2,012.88▼ | 2,018.85▼ | 1,868.90▲ | 1,419.73▲ |
| MA50 | 1,980.52▼ | 2,009.99▼ | 1,990.01▼ | 1,618.43▲ | 1,025.97▲ |
| MA100 | 2,009.69▼ | 1,988.03▼ | 1,913.71▲ | 1,400.76▲ | 709.17▲ |
| MA200 | 2,018.75▼ | 1,899.75▲ | 1,773.74▲ | 1,119.54▲ | 443.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.777▲ | -8.691▼ | -11.007▼ | 0.285▲ | 48.295▲ |
| RSI | 42.813▼ | 34.309▼ | 38.109▼ | 62.794▲ | 86.306▲ |
| STOCH | 57.264 | 29.737 | 32.257 | 80.249▲ | 91.566▲ |
| WILL %R | -71.654 | -75.224▼ | -79.515▼ | -28.128 | -12.946▲ |
| CCI | -80.176 | -72.031 | -123.375▼ | 35.013 | 150.836▲ |
|
Thursday, May 07, 2026 10:49 AM
Comfort Systems USA, Inc. (NYSE:FIX) is one of the best strong buy growth stocks to buy right now. UBS lifted the price target on Comfort Systems USA, Inc. (NYSE:FIX) to $1,992 from $1,680 on April 27 ...
|
|
Thursday, May 07, 2026 04:50 AM
Comfort Systems USA, Inc. (NYSE:FIX) is one of the 10 Mid-Cap Stocks That Are On Fire Right Now. On April 24, Stifel reiterated its Buy rating on Comfort Systems USA, Inc. (NYSE:FIX) with a price ...
|
|
Monday, March 09, 2026 03:45 AM
Comfort Systems USA (NYSE:FIX) has outperformed the market over the past 15 years by 24.13% on an annualized basis producing an average annual return of 35.71%. Currently, Comfort Systems USA has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1,936.04 | 1,996.6899 | 1,935.09 | 1,963.3101 | 186,713 |
| 14/05/26 | 2,036.00 | 2,073.9883 | 2,015.00 | 2,042.36 | 225,785 |
| 13/05/26 | 2,039.04 | 2,050.00 | 1,960.00 | 2,034.63 | 270,312 |
| 12/05/26 | 1,991.175 | 2,027.70 | 1,941.755 | 2,016.3101 | 292,912 |
| 11/05/26 | 1,955.00 | 2,045.14 | 1,942.6573 | 2,032.98 | 376,995 |
| 08/05/26 | 1,980.00 | 1,980.00 | 1,921.66 | 1,952.37 | 225,979 |
| 07/05/26 | 2,002.00 | 2,002.00 | 1,902.09 | 1,942.02 | 505,760 |
| 06/05/26 | 1,995.72 | 2,018.0499 | 1,916.80 | 2,011.49 | 432,558 |
| 05/05/26 | 1,951.50 | 2,003.65 | 1,938.0001 | 1,967.24 | 448,365 |
| 04/05/26 | 1,867.50 | 1,905.58 | 1,858.02 | 1,891.95 | 336,382 |
|
|
||||
|
|
||||
|
|