Comfort Systems USA, Inc (FIX) Stock Price

309.54 ▲ +0.97 (+0.31%)
Open: 310.39 Vol: 315.58K Day's range: 307.04 - 314.91 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 308.81▲ 309.25▲ 308.75▲ 304.53▲ 304.32▲
MA10 309.20▲ 308.59▲ 308.76▲ 307.21▲ 265.40▲
MA20 309.22▲ 308.60▲ 306.05▲ 294.90▲ 232.10▲
MA50 308.47▲ 305.23▲ 304.76▲ 248.89▲ 191.68▲
MA100 308.90▲ 305.27▲ 306.69▲ 220.73▲ 150.68▲
MA200 306.20▲ 305.10▲ 278.04▲ 195.44▲ 110.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ -0.147▼ 0.333▲ -2.420▼ 9.661▲
RSI 54.711▲ 59.605▲ 60.305▲ 68.816▲ 84.474▲
STOCH 37.602     48.415     35.079     31.447     88.648▲
WILL %R -24.091▲ -68.499     -46.518     -48.195     -14.719▲
CCI -14.853     -7.727     48.228     30.957     110.191▲
Latest Filters Detected On FIX
CDL $FIX Doji Star Candlestick Pattern Detected Set Alert
CDL $FIX Doji Candlestick Pattern Detected Set Alert
Comfort Systems USA, Inc News
FIX historical stock data
date open high low close volume
18/03/24 310.39 314.91 307.04 309.54 315,583
15/03/24 301.92 309.915 301.92 308.57 1,024,459
14/03/24 300.50 303.84 297.705 302.44 524,955
13/03/24 302.65 306.19 298.834 300.06 438,235
12/03/24 297.03 303.115 295.45 302.03 598,484
11/03/24 308.79 309.38 294.82 296.77 628,958
08/03/24 317.70 320.24 308.38 310.02 353,364
07/03/24 313.58 314.43 307.39 314.26 531,801
06/03/24 315.73 317.772 310.94 313.51 393,405
05/03/24 317.95 322.425 312.87 314.93 789,548
Quote Details
52wk Low:127.09
52wk High:329.43
Vol:315.58K
Avg Vol(3m):6.3M
1Y Chng:+120.78%
1M Chng:+38.14%
Add to Watch List