| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,022.17▼ | 2,003.46▲ | 1,993.79▲ | 1,991.03▲ | 1,842.46▲ |
| MA10 | 2,019.69▼ | 1,980.58▲ | 1,999.42▲ | 1,924.58▲ | 1,631.12▲ |
| MA20 | 2,013.04▲ | 1,998.41▲ | 1,985.74▲ | 1,812.16▲ | 1,422.38▲ |
| MA50 | 1,986.56▲ | 1,969.73▲ | 1,960.04▲ | 1,581.02▲ | 1,027.03▲ |
| MA100 | 1,996.02▲ | 1,952.64▲ | 1,864.68▲ | 1,367.79▲ | 709.70▲ |
| MA200 | 1,989.05▲ | 1,851.95▲ | 1,720.59▲ | 1,099.75▲ | 444.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.745▼ | 2.084▲ | -0.688▼ | 12.530▲ | 51.678▲ |
| RSI | 59.756▲ | 60.300▲ | 59.330▲ | 70.956▲ | 87.083▲ |
| STOCH | 77.668 | 76.595 | 42.154 | 88.592▲ | 93.210▲ |
| WILL %R | -47.906 | -18.971▲ | -26.840 | -7.826▲ | -3.490▲ |
| CCI | 25.254 | 113.229▲ | 52.842 | 89.312 | 153.338▲ |
|
Monday, May 11, 2026 07:20 AM
Artisan Partners, an investment management company, released its first-quarter 2026 investor letter for the “Artisan Mid Cap Fund”. A copy of the letter is available to download here. In Q1 2026, the ...
|
|
Thursday, May 07, 2026 10:49 AM
Comfort Systems USA, Inc. (NYSE:FIX) is one of the best strong buy growth stocks to buy right now. UBS lifted the price target on Comfort Systems USA, Inc. (NYSE:FIX) to $1,992 from $1,680 on April 27 ...
|
|
Monday, March 09, 2026 03:45 AM
Comfort Systems USA (NYSE:FIX) has outperformed the market over the past 15 years by 24.13% on an annualized basis producing an average annual return of 35.71%. Currently, Comfort Systems USA has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 1,991.175 | 2,027.70 | 1,941.755 | 2,016.3101 | 292,912 |
| 11/05/26 | 1,955.00 | 2,045.14 | 1,942.6573 | 2,032.98 | 376,995 |
| 08/05/26 | 1,980.00 | 1,980.00 | 1,921.66 | 1,952.37 | 225,979 |
| 07/05/26 | 2,002.00 | 2,002.00 | 1,902.09 | 1,942.02 | 505,760 |
| 06/05/26 | 1,995.72 | 2,018.0499 | 1,916.80 | 2,011.49 | 432,558 |
| 05/05/26 | 1,951.50 | 2,003.65 | 1,938.0001 | 1,967.24 | 448,365 |
| 04/05/26 | 1,867.50 | 1,905.58 | 1,858.02 | 1,891.95 | 336,382 |
| 01/05/26 | 1,852.01 | 1,877.345 | 1,817.465 | 1,867.02 | 315,919 |
| 30/04/26 | 1,749.125 | 1,855.425 | 1,749.125 | 1,840.25 | 570,229 |
| 29/04/26 | 1,720.20 | 1,756.35 | 1,713.59 | 1,724.14 | 305,906 |
|
|
||||
|
|
||||
|
|