Comfort Systems USA, Inc (FIX) Stock Price

317.85 ▼ -0.11 (-0.03%)
Open: 318.93 Vol: 234.57K Day's range: 316.47 - 319.65 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 318.66▼ 317.67▲ 317.73▲ 318.91▼ 314.49▲
MA10 318.58▼ 318.03▼ 317.78▲ 316.05▲ 277.92▲
MA20 317.98▼ 317.82▲ 318.15▼ 312.46▲ 239.21▲
MA50 317.83▲ 319.09▼ 318.86▼ 267.52▲ 195.66▲
MA100 317.82▲ 318.20▼ 311.57▲ 232.45▲ 153.14▲
MA200 318.22▼ 311.71▲ 299.54▲ 201.91▲ 112.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.089▲ -0.042▼ -2.094▼ 9.411▲
RSI 46.957▼ 48.392▼ 48.523▼ 68.592▲ 83.381▲
STOCH 70.629     32.836     44.880     76.592     89.927▲
WILL %R -67.453     -58.065     -62.550     -24.517▲ -8.570▲
CCI -40.539     27.764     88.846     58.130     99.424    
Latest Filters Detected On FIX
MA $FIX Price Crossed Below MA(7) Set Alert
CDL $FIX Matching Low Candlestick Pattern Detected Set Alert
Comfort Systems USA, Inc News
Thursday, March 28, 2024 01:31 PM
Yelp Inc. (NYSE: YELP), the company that connects people with great local businesses, today announced the appointment of Dan Jedda, chief financial officer of Roku, Inc., to its Board of Directors, ...
Thursday, March 28, 2024 12:38 PM
The RG/BSX Index closed on Thursday unchanged at 2,265.36 after a day of no trading on the Bermuda Stock Exchange. For the week, the Index was unchanged after no shares changed hands. The BSX will be ...
Thursday, March 28, 2024 12:28 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Of the 11 sectors in the S&P 500, communication services stocks have ...
FIX historical stock data
date open high low close volume
28/03/24 318.93 319.65 316.47 317.85 234,571
27/03/24 322.42 322.42 315.6538 317.96 251,044
26/03/24 320.00 321.29 317.40 318.25 207,545
25/03/24 321.03 323.82 318.90 318.92 174,025
22/03/24 323.47 323.65 318.68 321.58 201,133
21/03/24 318.04 325.33 317.65 323.29 518,533
20/03/24 310.91 314.99 309.20 314.31 263,369
19/03/24 307.96 312.95 307.38 310.25 379,782
18/03/24 310.39 314.91 307.04 309.54 315,583
15/03/24 301.92 309.915 301.92 308.57 1,024,459
Quote Details
52wk Low:127.09
52wk High:329.43
Vol:234.57K
Avg Vol(3m):7M
1Y Chng:+139.96%
1M Chng:+25.73%
Add to Watch List