| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,947.69▲ | 1,952.66▼ | 1,954.56▼ | 1,936.44▲ | 1,898.21▲ |
| MA10 | 1,949.09▼ | 1,952.25▼ | 1,931.00▲ | 1,951.38▼ | 1,895.96▲ |
| MA20 | 1,952.34▼ | 1,933.54▲ | 1,951.61▼ | 1,895.89▲ | 1,680.29▲ |
| MA50 | 1,955.53▼ | 1,955.36▼ | 1,966.98▼ | 1,871.77▲ | 1,216.05▲ |
| MA100 | 1,934.02▲ | 1,965.94▼ | 1,918.70▲ | 1,638.11▲ | 819.30▲ |
| MA200 | 1,945.36▲ | 1,913.71▲ | 1,887.62▲ | 1,290.62▲ | 506.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.859▼ | 4.331▲ | 2.846▲ | 0.186▲ | -4.975▼ |
| RSI | 42.932▼ | 51.014▲ | 49.579▼ | 52.957▲ | 70.652▲ |
| STOCH | 28.789 | 80.379▲ | 88.231▲ | 57.298 | 63.634 |
| WILL %R | -75.470▼ | -15.029▲ | -15.029▲ | -33.822 | -15.401▲ |
| CCI | -53.039 | 37.128 | 60.751 | 10.542 | 61.817 |
|
Monday, June 29, 2026 06:23 AM
Comfort Systems USA, Inc. vs. EMCOR Group, Inc.: data center demand, margins, backlog, valuations & risks—click to see why FIX is Hold and EME a Buy.
|
|
Saturday, June 27, 2026 04:20 AM
Comfort Systems USA Inc. (NYSE: FIX) is one of the high growth stocks to buy right now. On June 22, Comfort Systems announced leadership transitions effective July 1, aimed at positioning the company ...
|
|
Thursday, June 25, 2026 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at waste management stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 1,879.39 | 1,965.04 | 1,863.65 | 1,947.86 | 461,214 |
| 26/06/26 | 1,957.04 | 1,957.13 | 1,848.00 | 1,854.23 | 742,581 |
| 25/06/26 | 2,011.3199 | 2,039.5638 | 1,972.02 | 2,017.5699 | 401,220 |
| 24/06/26 | 1,921.30 | 1,999.9799 | 1,891.02 | 1,954.47 | 322,349 |
| 23/06/26 | 1,940.00 | 1,990.62 | 1,888.01 | 1,908.0699 | 459,630 |
| 22/06/26 | 2,011.34 | 2,071.98 | 1,994.17 | 2,066.51 | 348,409 |
| 18/06/26 | 1,990.05 | 2,004.99 | 1,935.00 | 1,967.41 | 690,915 |
| 17/06/26 | 1,946.40 | 1,977.48 | 1,924.725 | 1,931.77 | 313,967 |
| 16/06/26 | 1,959.34 | 1,997.36 | 1,913.9399 | 1,913.9399 | 237,563 |
| 15/06/26 | 1,964.00 | 1,993.6949 | 1,932.5601 | 1,952.02 | 379,393 |
|
|
||||
|
|
||||
|
|