Comfort Systems USA, Inc (FIX) Stock Price

1,947.86 ▲ +93.63 (+5.05%)
Open: 1,879.39 Vol: 4.14K Day's range: 1,868.62 - 1,965.04 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,947.69▲ 1,952.66▼ 1,954.56▼ 1,936.44▲ 1,898.21▲
MA10 1,949.09▼ 1,952.25▼ 1,931.00▲ 1,951.38▼ 1,895.96▲
MA20 1,952.34▼ 1,933.54▲ 1,951.61▼ 1,895.89▲ 1,680.29▲
MA50 1,955.53▼ 1,955.36▼ 1,966.98▼ 1,871.77▲ 1,216.05▲
MA100 1,934.02▲ 1,965.94▼ 1,918.70▲ 1,638.11▲ 819.30▲
MA200 1,945.36▲ 1,913.71▲ 1,887.62▲ 1,290.62▲ 506.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.859▼ 4.331▲ 2.846▲ 0.186▲ -4.975▼
RSI 42.932▼ 51.014▲ 49.579▼ 52.957▲ 70.652▲
STOCH 28.789     80.379▲ 88.231▲ 57.298     63.634    
WILL %R -75.470▼ -15.029▲ -15.029▲ -33.822     -15.401▲
CCI -53.039     37.128     60.751     10.542     61.817    
Latest Filters Detected On FIX
RSI $FIX RSI(14) Crossed Above 50 Set Alert
MA $FIX Price Crossed Above MA(50) Set Alert
MA $FIX Price Crossed Above MA(26) Set Alert
MA $FIX Price Crossed Above MA(13) Set Alert
Comfort Systems USA, Inc News
Monday, June 29, 2026 06:23 AM
Comfort Systems USA, Inc. vs. EMCOR Group, Inc.: data center demand, margins, backlog, valuations & risks—click to see why FIX is Hold and EME a Buy.
Saturday, June 27, 2026 04:20 AM
Comfort Systems USA Inc. (NYSE: FIX) is one of the high growth stocks to buy right now. On June 22, Comfort Systems announced leadership transitions effective July 1, aimed at positioning the company ...
Thursday, June 25, 2026 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at waste management stocks, starting with ...
FIX historical stock data
date open high low close volume
29/06/26 1,879.39 1,965.04 1,863.65 1,947.86 461,214
26/06/26 1,957.04 1,957.13 1,848.00 1,854.23 742,581
25/06/26 2,011.3199 2,039.5638 1,972.02 2,017.5699 401,220
24/06/26 1,921.30 1,999.9799 1,891.02 1,954.47 322,349
23/06/26 1,940.00 1,990.62 1,888.01 1,908.0699 459,630
22/06/26 2,011.34 2,071.98 1,994.17 2,066.51 348,409
18/06/26 1,990.05 2,004.99 1,935.00 1,967.41 690,915
17/06/26 1,946.40 1,977.48 1,924.725 1,931.77 313,967
16/06/26 1,959.34 1,997.36 1,913.9399 1,913.9399 237,563
15/06/26 1,964.00 1,993.6949 1,932.5601 1,952.02 379,393
Quote Details
52wk Low:513.99
52wk High:2,073.988
Vol:4.14K
Avg Vol(3m):8.2M
1Y Chng:+256.34%
1M Chng:-2.25%
Add to Watch List