5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 308.81▲ | 309.25▲ | 308.75▲ | 304.53▲ | 304.32▲ |
MA10 | 309.20▲ | 308.59▲ | 308.76▲ | 307.21▲ | 265.40▲ |
MA20 | 309.22▲ | 308.60▲ | 306.05▲ | 294.90▲ | 232.10▲ |
MA50 | 308.47▲ | 305.23▲ | 304.76▲ | 248.89▲ | 191.68▲ |
MA100 | 308.90▲ | 305.27▲ | 306.69▲ | 220.73▲ | 150.68▲ |
MA200 | 306.20▲ | 305.10▲ | 278.04▲ | 195.44▲ | 110.61▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.089▼ | -0.147▼ | 0.333▲ | -2.420▼ | 9.661▲ |
RSI | 54.711▲ | 59.605▲ | 60.305▲ | 68.816▲ | 84.474▲ |
STOCH | 37.602 | 48.415 | 35.079 | 31.447 | 88.648▲ |
WILL %R | -24.091▲ | -68.499 | -46.518 | -48.195 | -14.719▲ |
CCI | -14.853 | -7.727 | 48.228 | 30.957 | 110.191▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 310.39 | 314.91 | 307.04 | 309.54 | 315,583 |
15/03/24 | 301.92 | 309.915 | 301.92 | 308.57 | 1,024,459 |
14/03/24 | 300.50 | 303.84 | 297.705 | 302.44 | 524,955 |
13/03/24 | 302.65 | 306.19 | 298.834 | 300.06 | 438,235 |
12/03/24 | 297.03 | 303.115 | 295.45 | 302.03 | 598,484 |
11/03/24 | 308.79 | 309.38 | 294.82 | 296.77 | 628,958 |
08/03/24 | 317.70 | 320.24 | 308.38 | 310.02 | 353,364 |
07/03/24 | 313.58 | 314.43 | 307.39 | 314.26 | 531,801 |
06/03/24 | 315.73 | 317.772 | 310.94 | 313.51 | 393,405 |
05/03/24 | 317.95 | 322.425 | 312.87 | 314.93 | 789,548 |
|
|
||||
|
|
||||
|
|