| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.76▲ | 10.57▲ | 10.49▲ | 9.79▲ | 9.24▲ |
| MA10 | 10.70▲ | 10.40▲ | 10.24▲ | 9.41▲ | 9.13▲ |
| MA20 | 10.62▲ | 10.15▲ | 10.22▲ | 9.16▲ | 10.76▲ |
| MA50 | 10.40▲ | 9.85▲ | 9.52▲ | 9.18▲ | 12.81▼ |
| MA100 | 10.21▲ | 9.43▲ | 9.16▲ | 10.96▼ | 9.64▲ |
| MA200 | 10.20▲ | 9.15▲ | 8.89▲ | 13.33▼ | 7.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.055▲ | 0.042▲ | 0.223▲ | 0.024▲ |
| RSI | 78.553▲ | 72.578▲ | 72.328▲ | 65.269▲ | 49.561▼ |
| STOCH | 87.984▲ | 85.434▲ | 88.298▲ | 72.152 | 43.871 |
| WILL %R | -8.333▲ | -3.211▲ | -2.857▲ | -1.107▲ | -3.256▲ |
| CCI | 195.127▲ | 186.542▲ | 177.914▲ | 205.728▲ | 78.238 |
|
Sunday, May 10, 2026 09:27 PM
Joby Aviation (NYSE:JOBY) reported what executives described as another quarter of progress toward commercial electric air taxi operations, highlighting new U.S. demonstration opportunities, ...
|
|
Sunday, May 10, 2026 09:04 PM
Uber's Annual Product Showcase Reveals It Is Coming for Airbnb and Booking Joby Aviation (NYSE:JOBY) reported what executives described as another quarter of progress toward commercial electric air ...
|
|
Sunday, May 10, 2026 09:34 AM
The company is nearing certification for its electric vertical take-off and landing aircraft.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 9.99 | 10.90 | 9.90 | 10.87 | 32,850,825 |
| 07/05/26 | 10.22 | 10.475 | 9.67 | 10.01 | 33,775,698 |
| 06/05/26 | 8.87 | 10.62 | 8.87 | 10.52 | 68,181,709 |
| 05/05/26 | 8.85 | 8.93 | 8.6301 | 8.68 | 27,927,661 |
| 04/05/26 | 9.115 | 9.22 | 8.84 | 8.86 | 29,144,823 |
| 01/05/26 | 9.11 | 9.55 | 8.895 | 9.25 | 25,346,198 |
| 30/04/26 | 8.80 | 9.23 | 8.72 | 9.19 | 21,512,876 |
| 29/04/26 | 8.79 | 8.825 | 8.19 | 8.70 | 34,234,327 |
| 28/04/26 | 9.2031 | 9.47 | 8.7201 | 8.93 | 48,586,741 |
| 27/04/26 | 8.69 | 9.1299 | 8.57 | 9.04 | 44,248,517 |
|
|
||||
|
|
||||
|
|