| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.88▲ | 5.82▲ | 5.80▲ | 5.19▲ | 5.14▲ |
| MA10 | 5.86▲ | 5.75▲ | 5.58▲ | 5.07▲ | 5.72▲ |
| MA20 | 5.83▲ | 5.51▲ | 5.33▲ | 4.91▲ | 6.73▼ |
| MA50 | 5.75▲ | 5.20▲ | 5.10▲ | 5.72▲ | 9.41▼ |
| MA100 | 5.57▲ | 5.09▲ | 4.94▲ | 6.87▼ | 10.12▼ |
| MA200 | 5.33▲ | 4.91▲ | 5.17▲ | 8.39▼ | 7.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.030▲ | 0.072▲ | 0.157▲ | -0.029▼ |
| RSI | 74.893▲ | 77.928▲ | 77.755▲ | 65.188▲ | 40.926▼ |
| STOCH | 86.792▲ | 94.786▲ | 93.429▲ | 64.395 | 16.937▼ |
| WILL %R | -6.667▲ | -1.325▲ | -0.901▲ | -0.680▲ | -67.707 |
| CCI | 207.807▲ | 133.670▲ | 112.876▲ | 231.729▲ | -54.803 |
|
Saturday, November 07, 2026 08:14 AM
Joby Aviation (NYSE:JOBY) raised its 2026 revenue guidance after a record third quarter for its Blade passenger business, while executives outlined plans to advance electric air taxi certification and ...
|
|
Friday, November 06, 2026 05:30 AM
Joby's FAA certification is entering its final stretch, a defense deal is on deck, and billions sit in the bank. So why does a mounting share count have bears betting this air taxi story stalls before ...
|
|
Friday, November 06, 2026 02:50 AM
Joby Aviation nears FAA certification as 2026 revenue rises, but dilution and delays may limit upside. Click here to read an analysis of JOBY stock now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 5.447 | 5.94 | 5.27 | 5.93 | 32,450,266 |
| 05/11/26 | 5.77 | 5.83 | 4.82 | 5.30 | 44,491,570 |
| 04/11/26 | 4.94 | 5.22 | 4.94 | 5.05 | 22,506,609 |
| 03/11/26 | 4.87 | 4.935 | 4.82 | 4.85 | 11,018,378 |
| 02/11/26 | 5.00 | 5.08 | 4.79 | 4.81 | 15,734,185 |
| 30/10/26 | 4.94 | 4.995 | 4.77 | 4.90 | 16,065,250 |
| 29/10/26 | 5.06 | 5.22 | 5.05 | 5.08 | 15,859,404 |
| 28/10/26 | 4.98 | 5.10 | 4.9506 | 5.08 | 16,995,193 |
| 27/10/26 | 4.84 | 5.07 | 4.80 | 5.01 | 22,342,041 |
| 26/10/26 | 4.75 | 4.78 | 4.61 | 4.69 | 15,463,876 |
|
|
||||
|
|
||||
|
|