Joby Aviation Inc - Class A (JOBY) Stock Price

8.84 ▼ -0.44 (-4.74%)
Open: 9.37 Vol: 76.89K Day's range: 8.795 - 9.38 Jun 25, 11:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JOBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.87▼ 8.90▼ 9.07▼ 9.51▼ 9.89▼
MA10 8.91▼ 9.10▼ 9.19▼ 9.45▼ 9.94▼
MA20 8.94▼ 9.23▼ 9.48▼ 10.12▼ 9.59▼
MA50 9.11▼ 9.59▼ 9.59▼ 9.93▼ 12.93▼
MA100 9.20▼ 9.57▼ 9.58▼ 9.72▼ 9.95▼
MA200 9.46▼ 9.72▼ 10.32▼ 12.42▼ 7.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.033▼ -0.076▼ -0.110▼ 0.109▲
RSI 36.995▼ 33.211▼ 32.349▼ 39.602▼ 42.510▼
STOCH 15.900▼ 21.131     29.523     49.069     49.317    
WILL %R -84.783▼ -87.903▼ -92.228▼ -93.213▼ -76.296▼
CCI -74.349     -117.806▼ -155.693▼ -111.815▼ -19.973    
Latest Filters Detected On JOBY
CDL $JOBY Hammer Candlestick Pattern Detected Set Alert
Joby Aviation Inc - Class A News
Wednesday, June 24, 2026 07:44 AM
Joby Aviation is making regulatory headway. Should you buy the dip on this eVTOL developer?
Wednesday, June 24, 2026 07:33 AM
Joby Aviation is making regulatory headway. Should you buy the dip on this eVTOL developer?
Monday, June 22, 2026 03:51 AM
Joby Aviation is reported to be nearing key regulatory approval for its electric vertical takeoff and landing aircraft, a major step toward launching commercial air taxi services. The company is ...
JOBY historical stock data
date open high low close volume
25/06/26 9.305 9.38 8.795 8.87 9,014,850
24/06/26 9.48 9.51 9.01 9.28 50,525,958
23/06/26 9.465 9.82 9.45 9.55 37,646,981
22/06/26 9.83 10.295 9.59 9.86 47,668,156
18/06/26 9.50 10.02 9.27 10.00 38,281,995
17/06/26 9.33 9.8597 9.25 9.39 35,349,460
16/06/26 9.65 9.71 9.165 9.34 47,419,159
15/06/26 9.63 10.01 9.55 9.67 52,213,703
12/06/26 9.43 9.47 8.915 9.15 23,589,079
11/06/26 8.86 9.4053 8.72 9.36 26,488,166
Quote Details
52wk Low:7.75
52wk High:20.95
Vol:76.89K
Avg Vol(3m):575.9M
1Y Chng:-29.77%
1M Chng:-19.80%
Add to Watch List