| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.62▲ | 8.61▲ | 8.61▲ | 8.00▲ | 7.53▲ |
| MA10 | 8.63▲ | 8.62▲ | 8.54▲ | 7.57▲ | 8.37▲ |
| MA20 | 8.61▲ | 8.53▲ | 8.30▲ | 7.53▲ | 8.98▼ |
| MA50 | 8.62▲ | 8.21▲ | 7.75▲ | 8.75▼ | 11.82▼ |
| MA100 | 8.54▲ | 7.68▲ | 7.55▲ | 9.06▼ | 10.11▼ |
| MA200 | 8.34▲ | 7.54▲ | 7.82▲ | 11.17▼ | 7.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.015▼ | 0.001▲ | 0.220▲ | -0.067▼ |
| RSI | 53.251▲ | 61.240▲ | 67.154▲ | 58.226▲ | 45.619▼ |
| STOCH | 45.442 | 62.878 | 84.615▲ | 74.250 | 12.738▼ |
| WILL %R | -40.741 | -14.530▲ | -10.759▲ | -3.828▲ | -65.612 |
| CCI | 18.706 | 48.841 | 74.464 | 177.019▲ | -59.243 |
|
Friday, August 07, 2026 08:50 AM
Joby Aviation gains attention as stronger revenue, certification progress, expanding production, and persistent losses shape its commercial air mobility outlook.
|
|
Thursday, August 06, 2026 04:34 PM
The company is making great progress in developing its transportation-as-a-service business.
|
|
Thursday, August 06, 2026 04:34 PM
The company is making great progress in developing its transportation-as-a-service business.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 8.40 | 8.72 | 8.35 | 8.64 | 31,503,644 |
| 06/08/26 | 8.15 | 8.59 | 7.92 | 8.23 | 49,337,649 |
| 05/08/26 | 7.94 | 8.01 | 7.74 | 7.80 | 27,346,524 |
| 04/08/26 | 7.69 | 8.10 | 7.62 | 7.97 | 26,940,583 |
| 03/08/26 | 7.18 | 7.5199 | 7.065 | 7.38 | 27,615,235 |
| 31/07/26 | 7.35 | 7.4295 | 6.9318 | 7.15 | 31,890,731 |
| 30/07/26 | 6.85 | 7.30 | 6.80 | 7.24 | 26,981,851 |
| 29/07/26 | 7.13 | 7.2192 | 6.63 | 6.65 | 32,272,112 |
| 28/07/26 | 7.1501 | 7.385 | 6.99 | 7.27 | 35,391,467 |
| 27/07/26 | 7.115 | 7.41 | 7.04 | 7.37 | 52,464,088 |
|
|
||||
|
|
||||
|
|