| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.28▼ | 6.29▼ | 6.30▼ | 6.28▼ | 6.50▼ |
| MA10 | 6.28▼ | 6.31▼ | 6.34▼ | 6.26▼ | 7.07▼ |
| MA20 | 6.29▼ | 6.34▼ | 6.38▼ | 6.56▼ | 8.24▼ |
| MA50 | 6.31▼ | 6.30▼ | 6.24▲ | 7.21▼ | 10.60▼ |
| MA100 | 6.33▼ | 6.25▲ | 6.43▼ | 8.49▼ | 10.21▼ |
| MA200 | 6.37▼ | 6.46▼ | 6.90▼ | 9.89▼ | 7.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | -0.019▼ | 0.027▲ | -0.087▼ |
| RSI | 37.054▼ | 40.901▼ | 45.714▼ | 37.759▼ | 36.431▼ |
| STOCH | 43.050 | 31.931 | 32.106 | 39.341 | 10.529▼ |
| WILL %R | -47.059 | -80.851▼ | -85.000▼ | -74.502 | -92.669▼ |
| CCI | -271.534▼ | -115.611▼ | -127.733▼ | -38.843 | -103.545▼ |
|
Wednesday, September 23, 2026 07:28 AM
VTOLs have yet to start flying commercially. Should you invest in one of their leading developers before they do?
|
|
Wednesday, September 23, 2026 12:52 AM
A current look at Joby Aviation (NYSE:JOBY), the market theme driving attention, and the company-specific evidence investors should watch next.
|
|
Monday, September 21, 2026 11:37 AM
One generates $7.3B in free cash flow with a 19% net margin; the other burns $564M annually while chasing FAA certification.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 6.43 | 6.44 | 6.22 | 6.25 | 17,949,285 |
| 22/09/26 | 6.54 | 6.57 | 6.31 | 6.44 | 21,855,584 |
| 21/09/26 | 6.29 | 6.51 | 6.19 | 6.41 | 27,816,529 |
| 18/09/26 | 6.32 | 6.4087 | 6.04 | 6.12 | 23,061,832 |
| 17/09/26 | 6.27 | 6.28 | 6.15 | 6.19 | 23,188,582 |
| 16/09/26 | 6.13 | 6.165 | 5.93 | 6.08 | 25,065,488 |
| 15/09/26 | 6.21 | 6.30 | 6.10 | 6.13 | 26,380,749 |
| 14/09/26 | 6.23 | 6.44 | 6.18 | 6.30 | 30,752,071 |
| 11/09/26 | 6.31 | 6.47 | 6.24 | 6.39 | 32,746,016 |
| 10/09/26 | 6.28 | 6.59 | 6.25 | 6.31 | 31,051,144 |
|
|
||||
|
|
||||
|
|