| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.26▲ | 5.17▲ | 5.14▲ | 4.96▲ | 4.94▲ |
| MA10 | 5.23▲ | 5.09▲ | 5.02▲ | 4.78▲ | 5.13▲ |
| MA20 | 5.17▲ | 4.97▲ | 4.94▲ | 4.83▲ | 5.64▼ |
| MA50 | 5.08▲ | 4.89▲ | 4.77▲ | 5.21▲ | 6.39▼ |
| MA100 | 4.99▲ | 4.76▲ | 4.77▲ | 5.70▼ | 5.49▼ |
| MA200 | 4.92▲ | 4.78▲ | 4.96▲ | 6.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.031▲ | 0.035▲ | 0.079▲ | -0.066▼ |
| RSI | 69.334▲ | 80.209▲ | 80.126▲ | 60.865▲ | 45.993▼ |
| STOCH | 81.507▲ | 91.792▲ | 91.288▲ | 64.235 | 17.622▼ |
| WILL %R | -18.750▲ | -9.677▲ | -7.965▲ | -5.556▲ | -62.129 |
| CCI | 79.986 | 177.542▲ | 169.255▲ | 195.992▲ | -66.274 |
|
Thursday, April 25, 2024 11:59 PM
Joby and the UAE's General Civil Aviation Authority (GCAA) have also been working closely to advance the introduction of air taxis ...
|
|
Thursday, April 25, 2024 01:47 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Flying car stocks have faced a small correction in 2024, but don’t let ...
|
|
Thursday, April 25, 2024 10:53 AM
Joby Aviation, Inc. (NYSE:JOBY), a company developing all-electric aircraft for commercial passenger service, today announced it has signed a multilateral Memorandum of Understanding (MoU) with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 5.085 | 5.31 | 5.07 | 5.265 | 1,858,800 |
| 25/04/24 | 4.84 | 5.11 | 4.79 | 5.10 | 6,184,042 |
| 24/04/24 | 4.90 | 5.00 | 4.74 | 4.88 | 5,178,240 |
| 23/04/24 | 4.71 | 5.025 | 4.69 | 4.87 | 4,336,749 |
| 22/04/24 | 4.55 | 4.73 | 4.50 | 4.70 | 3,885,628 |
| 19/04/24 | 4.54 | 4.68 | 4.53 | 4.54 | 3,592,362 |
| 18/04/24 | 4.59 | 4.70 | 4.54 | 4.57 | 3,805,808 |
| 17/04/24 | 4.63 | 4.72 | 4.61 | 4.61 | 3,558,913 |
| 16/04/24 | 4.61 | 4.72 | 4.5432 | 4.60 | 3,381,003 |
| 15/04/24 | 4.65 | 4.76 | 4.61 | 4.68 | 4,235,675 |
|
|
||||
|
|
||||
|
|