EMCOR Group, Inc (EME) Stock Price

744.16 ▼ -5.88 (-0.78%)
Open: 728.58 Vol: 545.05K Day's range: 717.28 - 744.555 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 741.65▲ 739.90▲ 739.79▲ 760.71▼ 787.06▼
MA10 739.84▲ 739.11▲ 741.76▲ 769.34▼ 816.46▼
MA20 739.28▲ 741.51▲ 750.31▼ 798.43▼ 804.90▼
MA50 739.11▲ 754.65▼ 764.71▼ 835.67▼ 719.26▲
MA100 739.09▲ 764.10▼ 779.04▼ 808.60▼ 588.70▲
MA200 748.57▼ 783.36▼ 805.63▼ 741.06▲ 407.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.533▲ 1.108▲ -0.373▼ -3.819▼ -17.419▼
RSI 64.245▲ 48.542▼ 41.605▼ 36.360▼ 44.971▼
STOCH 79.029     77.969     57.122     27.631     18.479▼
WILL %R -11.946▲ -24.726▲ -37.497     -76.703▼ -88.546▼
CCI 180.962▲ 73.981     -21.368     -160.902▼ -155.659▼
Latest Filters Detected On EME
▼ GAP $EME Open Gap Down %2 Set Alert
▼ BREAK $EME Price Breaks 60 Days Low Set Alert
▼ BREAK $EME Price Breaks 30 Days Low Set Alert
▼ BREAK $EME Price Breaks 20 Days Low Set Alert
▼ BREAK $EME Price Breaks 10 Days Low Set Alert
EMCOR Group, Inc News
Emcor Group (EME) declines more than market: Some information for investors
Thursday, July 16, 2026 03:00 PM
In the latest trading session, Emcor Group (EME) closed at $750.04, marking a -2.56% move from the previous day. The stock fell short of the S&P 500, which registered a loss of 0.51% for the day. On ...
EMCOR Group, Inc. Sets Second Quarter 2026 Earnings Release Date and Webcast
Thursday, July 16, 2026 01:00 AM
EMCOR Group, Inc. (NYSE: EME) announced today that it will release its financial results for the second quarter ended June 30, 2026, on Thursday, July 30, 2026, prior to the market open.
EMCOR Group Corporate Event Calendar | NYSE:EME
Monday, July 13, 2026 12:02 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for EMCOR Group Inc. Use the full market events calendar to scan activity across all tickers.
EME historical stock data
date open high low close volume
17/07/26 728.58 744.555 717.28 744.16 545,050
16/07/26 749.22 759.95 745.433 750.04 385,306
15/07/26 780.17 780.17 749.39 769.72 383,807
14/07/26 780.60 784.30 766.00 774.74 355,584
13/07/26 770.90 779.92 758.97 764.90 258,707
10/07/26 777.61 786.625 765.095 781.78 195,712
09/07/26 792.09 797.37 777.80 783.41 326,266
08/07/26 758.10 781.27 750.00 768.98 231,389
07/07/26 783.84 785.72 749.00 768.38 421,866
06/07/26 785.00 804.00 784.805 787.29 305,942
Quote Details
52wk Low:540.00
52wk High:951.95
Vol:545.05K
Avg Vol(3m):6.2M
1Y Chng:+18.27%
1M Chng:-11.98%
Add to Watch List
More Information
Index S&P 500
Market Cap. 33.40B