EMCOR Group, Inc (EME) Stock Price

356.73 ▼ -22.48 (-5.93%)
Open: 374.23 Vol: 636.89K Day's range: 355.51 - 376.01 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 358.00▼ 363.01▼ 364.46▼ 368.05▼ 364.88▼
MA10 359.85▼ 366.59▼ 371.28▼ 372.47▼ 374.62▼
MA20 362.34▼ 372.75▼ 373.57▼ 368.95▼ 364.74▼
MA50 366.24▼ 371.48▼ 372.39▼ 377.15▼ 281.39▲
MA100 371.56▼ 373.32▼ 371.60▼ 361.75▼ 219.33▲
MA200 374.08▼ 370.83▼ 373.37▼ 291.46▲ 164.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.501▼ -2.028▼ -2.350▼ -0.420▼ -6.964▼
RSI 25.860▼ 23.400▼ 27.727▼ 42.395▼ 57.265▲
STOCH 17.356▼ 3.529▼ 9.048▼ 28.353     31.040    
WILL %R -89.794▼ -96.540▼ -96.613▼ -96.592▼ -61.815    
CCI -132.955▼ -176.181▼ -163.321▼ -93.251     -59.891    
Latest Filters Detected On EME
RSI $EME RSI(14) Crossed Below 50 Set Alert
MACD $EME MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EME Price Crossed Below MA(50) Set Alert
MA $EME Price Crossed Below MA(26) Set Alert
MA $EME Price Crossed Below MA(13) Set Alert
MA $EME Price Crossed Below MA(7) Set Alert
BREAK $EME Price Breaks 10 Days Low Set Alert
EMCOR Group, Inc News
Wednesday, July 24, 2024 01:15 PM
Taking into account the Volume and Open Interest on these contracts, it appears that whales have been targeting a price range from $310.0 to $380.0 for EMCOR Group over the last 3 months.
Wednesday, July 24, 2024 12:06 AM
Specialty construction contractor company EMCOR (NYSE:EME) will be reporting results tomorrow before market open. Here's what investors should know.
Tuesday, July 23, 2024 05:40 PM
Looking for the Musk Empire daily combo and riddle solution for Tuesday, July 23? Here are the latest boosts for the Telegram crypto game.
EME historical stock data
date open high low close volume
24/07/24 374.23 376.01 355.51 356.73 636,885
23/07/24 374.28 383.275 371.40 379.21 388,804
22/07/24 366.74 375.96 364.50 375.74 284,680
19/07/24 365.18 366.97 360.725 363.61 379,424
18/07/24 366.98 373.99 356.945 364.96 423,593
17/07/24 386.00 386.00 361.211 361.24 431,878
16/07/24 383.42 391.31 380.1445 390.88 360,698
15/07/24 377.57 384.21 376.14 380.39 343,425
12/07/24 377.93 382.25 371.48 376.45 294,414
11/07/24 374.08 378.0899 370.4798 375.46 253,398
Quote Details
52wk Low:191.50
52wk High:401.98
Vol:636.89K
Avg Vol(3m):9.7M
1Y Chng:+62.23%
1M Chng:-4.85%
Add to Watch List