EMCOR Group, Inc (EME) Stock Price

349.76 ▼ -1.83 (-0.52%)
Open: 352.54 Vol: 311.09K Day's range: 348.70 - 353.49 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 350.71▼ 349.70▲ 350.32▼ 349.53▲ 334.25▲
MA10 350.40▼ 350.69▼ 351.00▼ 342.17▲ 289.84▲
MA20 349.80▼ 351.32▼ 351.31▼ 332.84▲ 252.85▲
MA50 350.58▼ 350.44▼ 346.57▲ 280.04▲ 217.89▲
MA100 351.14▼ 345.30▲ 335.81▲ 247.27▲ 175.05▲
MA200 351.45▼ 335.08▲ 314.12▲ 225.45▲ 139.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.157▲ -0.351▼ -0.622▼ -0.832▼ 12.150▲
RSI 45.619▼ 44.670▼ 51.376▲ 84.366▲ 92.471▲
STOCH 78.153     21.699     29.065     91.005▲ 97.641▲
WILL %R -62.451     -77.871▼ -78.499▼ -12.050▲ -3.418▲
CCI 23.717     -56.829     -104.750▼ 91.596     123.564▲
Latest Filters Detected On EME
CDL $EME Evening Star Candlestick Pattern Detected Set Alert
EMCOR Group, Inc News
Thursday, March 28, 2024 04:22 AM
Freeport-McMoRan Inc., (FCX) engages in the mining of minerals in North America, South America & Indonesia. It primarily explores for Copper, Gold, Molybdenum, Silver & other metals. It is based in ...
Wednesday, March 27, 2024 08:18 AM
EMCOR Group Inc. is a specialty contractor benefiting from the AI boom, cryptocurrency mining, and increased clean technology manufacturing. Read more here.
Tuesday, March 26, 2024 10:29 AM
Among the largest underlying components of IJK, in trading today GoDaddy Inc (Symbol: GDDY) is down about 0.1%, EMCOR Group, Inc. (Symbol: EME) is up about 0.5%, and Lennox International Inc ...
EME historical stock data
date open high low close volume
28/03/24 352.54 353.49 348.70 349.76 311,089
27/03/24 353.30 354.73 350.15 351.59 310,231
26/03/24 347.87 353.05 347.55 351.18 359,319
25/03/24 347.11 348.46 344.02 347.12 275,957
22/03/24 346.95 349.74 345.21 347.98 302,114
21/03/24 336.24 347.47 336.12 345.89 408,249
20/03/24 334.82 336.46 332.595 334.12 362,883
19/03/24 329.82 334.75 328.35 334.69 342,445
18/03/24 330.46 336.535 329.49 330.84 329,420
15/03/24 324.92 330.105 324.92 328.50 1,105,050
Quote Details
52wk Low:151.52
52wk High:354.73
Vol:311.09K
Avg Vol(3m):8.5M
1Y Chng:+122.52%
1M Chng:+38.61%
Add to Watch List