EMCOR Group, Inc (EME) Stock Price

827.28 ▼ -3.67 (-0.44%)
Open: 833.30 Vol: 337.61K Day's range: 824.895 - 853.93 Jun 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 827.41▼ 829.20▼ 830.38▼ 837.75▼ 867.55▼
MA10 828.32▼ 830.86▼ 832.14▼ 845.58▼ 847.59▼
MA20 828.66▼ 832.93▼ 830.18▼ 883.91▼ 793.35▲
MA50 830.19▼ 835.69▼ 846.29▼ 837.04▼ 693.44▲
MA100 833.49▼ 847.20▼ 867.37▼ 784.82▲ 562.98▲
MA200 831.48▼ 871.50▼ 882.02▼ 712.75▲ 387.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.456▼ 0.719▲ -10.962▼ -0.323▼
RSI 44.429▼ 43.819▼ 39.234▼ 39.554▼ 58.772▲
STOCH 33.784     19.746▼ 24.532     20.373     70.671    
WILL %R -73.509     -91.741▼ -63.658     -88.062▼ -47.054    
CCI -73.108     -74.906     -91.691     -79.195     22.051    
Latest Filters Detected On EME
▼ MACD $EME MACD(12,26,9) Crossed Below Zero Set Alert
MA $EME Price Crossed Below MA(50) Set Alert
▼ BREAK $EME Price Breaks 20 Days Low Set Alert
▼ BREAK $EME Price Breaks 10 Days Low Set Alert
EMCOR Group, Inc News
Oppenheimer Initiates Coverage of EMCOR (EME) with Outperform
Sunday, May 31, 2026 05:05 AM
EMCOR Group, Inc. (NYSE:EME) is one of the 10 Best Data Center Stocks with Huge Upside Potential. On May 28, 2026, Oppenheimer analyst Brent Thielman initiated coverage of EMCOR Group, Inc. (NYSE:EME) ...
Oppenheimer initiates coverage of EMCOR Group (EME) with outperform recommendation
Thursday, May 28, 2026 05:03 PM
Fintel reports that on May 28, 2026, Oppenheimer initiated coverage of EMCOR Group (NYSE:EME) with a Outperform recommendation. Analyst Price Forecast Suggests 10.85% Upside As of May 14, 2026, the ...
Growth Stock Trends Reshaping Infrastructure Finance And Regional Banking
Thursday, May 21, 2026 09:15 AM
Explore growth-focused companies gaining momentum across construction, financial services, and banking sectors while market trends reshape investor sentiment.
EME historical stock data
date open high low close volume
02/06/26 833.30 853.93 824.895 827.28 337,605
01/06/26 815.53 841.64 812.00 830.95 455,192
29/05/26 850.11 852.815 820.11 826.82 400,062
28/05/26 856.07 860.89 839.00 848.45 270,866
27/05/26 865.15 879.37 854.35 855.26 198,342
26/05/26 863.64 872.5199 854.9501 861.41 199,929
22/05/26 851.63 855.995 834.3437 848.91 195,572
21/05/26 847.42 857.2299 837.00 849.20 186,154
20/05/26 868.34 870.775 851.27 853.15 264,186
19/05/26 859.65 870.6899 838.945 854.36 259,353
Quote Details
52wk Low:455.61
52wk High:951.95
Vol:337.61K
Avg Vol(3m):4.5M
1Y Chng:+70.50%
1M Chng:-1.28%
Add to Watch List
More Information
Index S&P 500
Market Cap. 37.00B