| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 557.39▼ | 557.55▼ | 557.46▼ | 549.27▲ | 534.80▲ |
| MA10 | 557.45▼ | 557.54▼ | 556.88▲ | 545.23▲ | 504.63▲ |
| MA20 | 557.55▼ | 556.49▲ | 553.57▲ | 520.35▲ | 448.03▲ |
| MA50 | 557.34▼ | 551.25▲ | 548.22▲ | 485.44▲ | 447.22▲ |
| MA100 | 556.51▲ | 547.20▲ | 532.15▲ | 436.78▲ | 365.73▲ |
| MA200 | 553.78▲ | 528.49▲ | 505.89▲ | 453.31▲ | 251.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.304▼ | -0.031▼ | 1.517▲ | 14.065▲ |
| RSI | 44.780▼ | 57.285▲ | 61.146▲ | 76.771▲ | 69.373▲ |
| STOCH | 35.010 | 53.213 | 71.245 | 87.600▲ | 95.785▲ |
| WILL %R | -99.371▼ | -41.270 | -23.653▲ | -5.058▲ | -1.662▲ |
| CCI | -139.930▼ | 26.572 | 67.409 | 104.443▲ | 137.068▲ |
|
Wednesday, July 09, 2025 02:50 PM
Emcor Group (EME) ended the recent trading session at $547.16, demonstrating a +1.08% change from the preceding day's closing price. The stock exceeded the S&P 500, which registered a gain of 0.61% ...
|
|
Tuesday, July 08, 2025 03:00 PM
Emcor Group (EME) closed the most recent trading day at $541.34, moving -1.78% from the previous trading session. The stock's performance was behind the S&P 500's daily loss of 0.07%. Meanwhile, the ...
|
|
Wednesday, July 02, 2025 02:50 PM
Emcor Group (EME) ended the recent trading session at $541.80, demonstrating a +2.06% change from the preceding day's closing price. This move outpaced the S&P 500's daily gain of 0.48%. Meanwhile, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 552.73 | 560.29 | 552.10 | 556.91 | 212,170 |
| 11/07/25 | 547.63 | 556.61 | 542.0012 | 554.22 | 215,578 |
| 10/07/25 | 546.00 | 550.86 | 537.105 | 547.59 | 383,262 |
| 09/07/25 | 546.48 | 548.09 | 539.4401 | 546.28 | 389,111 |
| 08/07/25 | 552.59 | 552.59 | 532.2508 | 541.34 | 416,919 |
| 07/07/25 | 548.34 | 553.9732 | 545.10 | 551.14 | 481,117 |
| 03/07/25 | 537.47 | 550.18 | 533.08 | 547.22 | 302,472 |
| 02/07/25 | 529.74 | 541.80 | 529.04 | 541.80 | 389,114 |
| 01/07/25 | 531.46 | 535.855 | 516.91 | 530.88 | 635,634 |
| 30/06/25 | 529.67 | 538.30 | 523.50 | 534.89 | 421,530 |
|
|
||||
|
|
||||
|
|