| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 804.72▲ | 807.10▼ | 808.56▼ | 805.67▲ | 764.52▲ |
| MA10 | 803.61▲ | 809.91▼ | 804.57▲ | 792.83▲ | 757.65▲ |
| MA20 | 805.90▲ | 803.87▲ | 802.00▲ | 766.92▲ | 711.26▲ |
| MA50 | 809.80▼ | 805.81▲ | 805.08▲ | 760.32▲ | 637.15▲ |
| MA100 | 806.25▼ | 804.14▲ | 777.11▲ | 705.09▲ | 528.36▲ |
| MA200 | 802.35▲ | 774.41▲ | 755.40▲ | 667.89▲ | 360.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.258▲ | -0.077▼ | 0.549▲ | 4.509▲ | 3.497▲ |
| RSI | 47.449▼ | 51.009▲ | 51.991▲ | 60.838▲ | 67.216▲ |
| STOCH | 63.178 | 38.542 | 70.446 | 82.178▲ | 51.238 |
| WILL %R | -30.958 | -44.377 | -40.992 | -13.890▲ | -14.896▲ |
| CCI | 50.362 | -69.048 | 22.928 | 68.792 | 129.781▲ |
| MA | $EME Price Crossed Above MA(7) | Set Alert |
|
Friday, April 17, 2026 04:33 AM
Looking back on engineering and design services stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including EMCOR (NYSE:EME) and its peers.
|
|
Thursday, April 16, 2026 08:38 PM
Looking back on engineering and design services stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including EMCOR (NYSE:EME) and its peers. Companies providing engineering and ...
|
|
Wednesday, April 15, 2026 02:50 PM
In the latest close session, Emcor Group (EME) was down 1.29% at $803.64. This move lagged the S&P 500's daily gain of 0.8%. On the other hand, the Dow registered a loss of 0.15%, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 800.71 | 816.945 | 797.7132 | 806.05 | 239,705 |
| 16/04/26 | 802.70 | 807.78 | 788.76 | 792.25 | 280,298 |
| 15/04/26 | 809.54 | 814.425 | 793.21 | 803.64 | 282,674 |
| 14/04/26 | 820.18 | 823.875 | 808.7195 | 814.18 | 322,672 |
| 13/04/26 | 799.94 | 815.92 | 799.62 | 812.21 | 193,644 |
| 10/04/26 | 799.00 | 809.93 | 790.08 | 802.43 | 146,819 |
| 09/04/26 | 791.18 | 808.89 | 791.18 | 800.40 | 344,668 |
| 08/04/26 | 781.72 | 794.9152 | 776.9101 | 789.19 | 385,172 |
| 07/04/26 | 754.96 | 766.73 | 747.62 | 750.42 | 543,958 |
| 06/04/26 | 756.64 | 760.17 | 742.00 | 757.54 | 172,742 |
|
|
||||
|
|
||||
|
|