EMCOR Group, Inc (EME) Stock Price

203.74 ▼ -3.22 (-1.56%)
Open: 205.20 Vol: 212.57K Day's range: 202.81 - 206.995 Oct 03, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 203.57▲ 203.29▲ 203.44▲ 209.21▼ 211.96▼
MA10 203.41▲ 203.54▲ 204.37▼ 209.93▼ 215.80▼
MA20 203.38▲ 204.73▼ 207.28▼ 214.46▼ 199.34▲
MA50 203.63▲ 209.19▼ 209.74▼ 215.55▼ 172.55▲
MA100 204.48▼ 209.88▼ 212.03▼ 196.13▲ 144.11▲
MA200 207.23▼ 212.60▼ 217.07▼ 175.62▲ 118.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.096▲ -0.381▼ -1.315▼ -1.514▼
RSI 54.994▲ 36.277▼ 33.142▼ 35.229▼ 57.847▲
STOCH 78.958     19.970▼ 9.409▼ 22.553     53.929    
WILL %R -2.532▲ -77.804▼ -88.302▼ -94.252▼ -50.693    
CCI 83.248     -45.263     -74.311     -175.065▼ -19.356    
Latest Filters Detected On EME
MA $EME MA(20) Crossed Below MA(50) Set Alert
BREAK $EME Price Breaks 30 Days Low Set Alert
BREAK $EME Price Breaks 20 Days Low Set Alert
BREAK $EME Price Breaks 10 Days Low Set Alert
EMCOR Group, Inc News
Tuesday, October 03, 2023 07:46 AM
Acuity Brands’s fiscal fourth quarter top line is expected to have declined year over year due to lower sales within the Acuity Brands Lighting or ABL segment, consistent with lead-time normalization ...
Tuesday, October 03, 2023 03:32 AM
NuStar Energy LP engages in the transportation of petroleum products and anhydrous ammonia, and the terminalling, storage, and marketing of petroleum products. It operates through the following ...
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
EME historical stock data
date open high low close volume
03/10/23 205.20 206.995 202.81 203.74 212,565
02/10/23 209.61 210.9241 205.2131 206.96 207,930
29/09/23 214.42 215.07 209.44 210.39 206,900
28/09/23 212.23 215.0575 212.075 212.71 173,867
27/09/23 209.79 212.46 209.23 212.27 143,600
26/09/23 210.52 211.74 207.63 208.22 172,700
25/09/23 209.91 212.24 209.56 211.11 130,600
22/09/23 208.90 211.42 208.5178 210.03 173,801
21/09/23 213.48 213.48 208.72 208.91 233,000
20/09/23 217.37 218.99 214.88 214.96 158,200
Quote Details
52wk Low:119.12
52wk High:227.50
Vol:212.57K
Avg Vol(3m):4.3M
1Y Chng:+59.37%
1M Chng:-6.16%
Add to Watch List