| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.57▲ | 203.29▲ | 203.44▲ | 209.21▼ | 211.96▼ |
| MA10 | 203.41▲ | 203.54▲ | 204.37▼ | 209.93▼ | 215.80▼ |
| MA20 | 203.38▲ | 204.73▼ | 207.28▼ | 214.46▼ | 199.34▲ |
| MA50 | 203.63▲ | 209.19▼ | 209.74▼ | 215.55▼ | 172.55▲ |
| MA100 | 204.48▼ | 209.88▼ | 212.03▼ | 196.13▲ | 144.11▲ |
| MA200 | 207.23▼ | 212.60▼ | 217.07▼ | 175.62▲ | 118.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.096▲ | -0.381▼ | -1.315▼ | -1.514▼ |
| RSI | 54.994▲ | 36.277▼ | 33.142▼ | 35.229▼ | 57.847▲ |
| STOCH | 78.958 | 19.970▼ | 9.409▼ | 22.553 | 53.929 |
| WILL %R | -2.532▲ | -77.804▼ | -88.302▼ | -94.252▼ | -50.693 |
| CCI | 83.248 | -45.263 | -74.311 | -175.065▼ | -19.356 |
|
Tuesday, October 03, 2023 07:46 AM
Acuity Brands’s fiscal fourth quarter top line is expected to have declined year over year due to lower sales within the Acuity Brands Lighting or ABL segment, consistent with lead-time normalization ...
|
|
Tuesday, October 03, 2023 03:32 AM
NuStar Energy LP engages in the transportation of petroleum products and anhydrous ammonia, and the terminalling, storage, and marketing of petroleum products. It operates through the following ...
|
|
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 205.20 | 206.995 | 202.81 | 203.74 | 212,565 |
| 02/10/23 | 209.61 | 210.9241 | 205.2131 | 206.96 | 207,930 |
| 29/09/23 | 214.42 | 215.07 | 209.44 | 210.39 | 206,900 |
| 28/09/23 | 212.23 | 215.0575 | 212.075 | 212.71 | 173,867 |
| 27/09/23 | 209.79 | 212.46 | 209.23 | 212.27 | 143,600 |
| 26/09/23 | 210.52 | 211.74 | 207.63 | 208.22 | 172,700 |
| 25/09/23 | 209.91 | 212.24 | 209.56 | 211.11 | 130,600 |
| 22/09/23 | 208.90 | 211.42 | 208.5178 | 210.03 | 173,801 |
| 21/09/23 | 213.48 | 213.48 | 208.72 | 208.91 | 233,000 |
| 20/09/23 | 217.37 | 218.99 | 214.88 | 214.96 | 158,200 |
|
|
||||
|
|
||||
|
|