EMCOR Group, Inc (EME) Stock Price

721.66 ▼ -10.87 (-1.48%)
Open: 730.26 Vol: 267.71K Day's range: 719.53 - 737.22 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 720.96▲ 722.05▼ 723.80▼ 750.95▼ 762.00▼
MA10 721.37▼ 724.14▼ 726.67▼ 771.08▼ 769.79▼
MA20 721.59▼ 726.43▼ 730.84▼ 766.43▼ 781.64▼
MA50 723.68▼ 740.31▼ 759.70▼ 771.47▼ 752.16▼
MA100 726.49▼ 760.96▼ 769.25▼ 785.63▼ 633.06▲
MA200 728.58▼ 768.85▼ 761.01▼ 780.33▼ 448.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.123▲ 0.435▲ 0.812▲ -5.573▼ -7.701▼
RSI 45.691▼ 37.980▼ 35.187▼ 38.622▼ 42.762▼
STOCH 31.774     11.886▼ 32.253     26.039     41.510    
WILL %R -62.349     -92.651▼ -48.687     -87.021▼ -73.042    
CCI -66.217     -98.717     -62.738     -155.860▼ -88.035    
Latest Filters Detected On EME
▼ MACD $EME MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $EME Open Gap Down %2 Set Alert
▼ BREAK $EME Price Breaks 10 Days Low Set Alert
CDL $EME Hammer Candlestick Pattern Detected Set Alert
EMCOR Group, Inc News
Emcor Group (EME) stock declines while market improves: Some information for investors
Thursday, October 15, 2026 01:50 PM
Emcor Group (EME) ended the recent trading session at $732.53, demonstrating a -1.72% change from the preceding day's closing price. This move lagged the S&P 500's daily gain of 0.33%. Meanwhile, the ...
EMCOR Group (EME): Why Claude Put 14.5% of Its AI Portfolio in a Data Center Contractor
Thursday, October 15, 2026 01:31 PM
EMCOR Group, Inc. (NYSE:EME) takes the number seven spot in our list of the 8 best-performing stocks in Claude’s 2026 portfolio, and it is the largest position in Claude’s AI stock portfolio at 14.5%.
EMCOR Group, Inc. Sets Third Quarter 2026 Earnings Release Date and Webcast
Thursday, October 15, 2026 05:30 AM
EMCOR Group, Inc. (NYSE: EME) announced today that it will release its financial results for the third quarter ended September 30, 2026, on Thursday, October 29, 2026, prior to the market open.
EME historical stock data
date open high low close volume
16/10/26 730.26 737.22 719.53 721.66 267,713
15/10/26 727.82 734.51 704.87 732.53 409,400
14/10/26 762.75 773.88 736.90 745.35 338,700
13/10/26 769.77 778.04 754.80 776.05 384,714
12/10/26 785.25 791.88 776.24 779.16 341,100
09/10/26 788.15 793.945 774.74 789.45 180,452
08/10/26 776.54 787.725 761.7801 778.24 302,558
07/10/26 806.57 806.57 769.295 784.66 358,576
06/10/26 786.18 834.23 785.00 824.52 422,600
05/10/26 785.35 791.00 771.19 779.20 339,515
Quote Details
52wk Low:564.92
52wk High:951.95
Vol:267.71K
Avg Vol(3m):5.9M
1Y Chng:+7.15%
1M Chng:-4.31%
Add to Watch List
More Information
Index S&P 500
Market Cap. 32.31B