EMCOR Group, Inc (EME) Stock Price

708.52 ▲ +20.76 (+3.02%)
Open: 692.56 Vol: 3.9K Day's range: 688.10 - 710.96 Jan 21, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 707.25▲ 707.68▲ 704.70▲ 687.57▲ 663.84▲
MA10 707.68▲ 704.02▲ 699.34▲ 669.45▲ 637.45▲
MA20 708.21▲ 698.62▲ 699.19▲ 649.79▲ 648.83▲
MA50 703.21▲ 695.58▲ 677.84▲ 631.06▲ 550.49▲
MA100 698.83▲ 673.66▲ 655.82▲ 646.08▲ 479.82▲
MA200 697.86▲ 653.38▲ 639.38▲ 575.77▲ 321.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.467▼ 0.945▲ 0.044▲ 6.877▲ 0.198▲
RSI 58.894▲ 64.422▲ 64.774▲ 67.426▲ 65.922▲
STOCH 28.589     88.919▲ 85.868▲ 88.983▲ 64.284    
WILL %R -48.996     -10.383▲ -8.649▲ -2.417▲ -32.809    
CCI -16.352     103.460▲ 126.675▲ 141.795▲ 113.875▲
Latest Filters Detected On EME
▲ BREAK $EME Price Breaks 30 Days High Set Alert
▲ BREAK $EME Price Breaks 20 Days High Set Alert
▲ BREAK $EME Price Breaks 10 Days High Set Alert
EMCOR Group, Inc News
Insiders At EMCOR Group Sold US$6.2m In Stock, Alluding To Potential Weakness
Wednesday, January 21, 2026 04:36 AM
In the last year, many EMCOR Group, Inc. ( NYSE:EME ) insiders sold a substantial stake in the company which may ...
3 data center beneficiaries raising dividends up to 60%
Monday, January 19, 2026 11:39 AM
Dividends are on the rise for three stocks that are benefiting significantly from data center demand. Their expertise spans energy generation, server supply, and construction management. Some have ...
Why EMCOR (EME) stock is trading up today
Friday, January 02, 2026 10:46 AM
What Happened? Shares of specialty construction contractor company EMCOR (NYSE:EME) jumped 3.8% in the afternoon session after its Board of Directors declared a significant increase in the company's ...
EME historical stock data
date open high low close volume
21/01/26 692.56 710.96 687.84 708.52 204,814
20/01/26 684.70 696.74 680.00 687.76 234,044
16/01/26 689.25 708.36 689.09 698.69 485,400
15/01/26 672.74 689.80 669.76 682.13 454,700
14/01/26 667.20 667.45 640.65 660.73 320,600
13/01/26 662.36 671.06 662.36 670.55 327,300
12/01/26 647.30 664.46 645.60 660.65 412,200
09/01/26 631.22 652.00 630.90 646.27 319,500
08/01/26 651.00 651.27 618.09 628.27 424,200
07/01/26 655.39 657.46 646.95 650.97 484,500
Quote Details
52wk Low:320.885
52wk High:778.64
Vol:3.9K
Avg Vol(3m):6.6M
1Y Chng:+51.66%
1M Chng:+12.60%
Add to Watch List
More Information
Index S&P 500
Market Cap. 31.28B