5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 350.71▼ | 349.70▲ | 350.32▼ | 349.53▲ | 334.25▲ |
MA10 | 350.40▼ | 350.69▼ | 351.00▼ | 342.17▲ | 289.84▲ |
MA20 | 349.80▼ | 351.32▼ | 351.31▼ | 332.84▲ | 252.85▲ |
MA50 | 350.58▼ | 350.44▼ | 346.57▲ | 280.04▲ | 217.89▲ |
MA100 | 351.14▼ | 345.30▲ | 335.81▲ | 247.27▲ | 175.05▲ |
MA200 | 351.45▼ | 335.08▲ | 314.12▲ | 225.45▲ | 139.31▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.157▲ | -0.351▼ | -0.622▼ | -0.832▼ | 12.150▲ |
RSI | 45.619▼ | 44.670▼ | 51.376▲ | 84.366▲ | 92.471▲ |
STOCH | 78.153 | 21.699 | 29.065 | 91.005▲ | 97.641▲ |
WILL %R | -62.451 | -77.871▼ | -78.499▼ | -12.050▲ | -3.418▲ |
CCI | 23.717 | -56.829 | -104.750▼ | 91.596 | 123.564▲ |
CDL | $EME Evening Star Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 04:22 AM
Freeport-McMoRan Inc., (FCX) engages in the mining of minerals in North America, South America & Indonesia. It primarily explores for Copper, Gold, Molybdenum, Silver & other metals. It is based in ...
|
Wednesday, March 27, 2024 08:18 AM
EMCOR Group Inc. is a specialty contractor benefiting from the AI boom, cryptocurrency mining, and increased clean technology manufacturing. Read more here.
|
Tuesday, March 26, 2024 10:29 AM
Among the largest underlying components of IJK, in trading today GoDaddy Inc (Symbol: GDDY) is down about 0.1%, EMCOR Group, Inc. (Symbol: EME) is up about 0.5%, and Lennox International Inc ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 352.54 | 353.49 | 348.70 | 349.76 | 311,089 |
27/03/24 | 353.30 | 354.73 | 350.15 | 351.59 | 310,231 |
26/03/24 | 347.87 | 353.05 | 347.55 | 351.18 | 359,319 |
25/03/24 | 347.11 | 348.46 | 344.02 | 347.12 | 275,957 |
22/03/24 | 346.95 | 349.74 | 345.21 | 347.98 | 302,114 |
21/03/24 | 336.24 | 347.47 | 336.12 | 345.89 | 408,249 |
20/03/24 | 334.82 | 336.46 | 332.595 | 334.12 | 362,883 |
19/03/24 | 329.82 | 334.75 | 328.35 | 334.69 | 342,445 |
18/03/24 | 330.46 | 336.535 | 329.49 | 330.84 | 329,420 |
15/03/24 | 324.92 | 330.105 | 324.92 | 328.50 | 1,105,050 |
|
|
||||
|
|
||||
|
|