EMCOR Group, Inc (EME) Stock Price

68.26 ▲ +1.94 (+2.93%)
Open: 66.29 Vol: 228.69K Day's range: 66.11 - 68.26 Oct 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.82▲ 67.90▲ 67.85▲ 66.84▲ 70.18▼
MA10 67.81▲ 67.67▲ 67.33▲ 68.89▼ 70.32▼
MA20 67.81▲ 67.32▲ 66.27▲ 70.22▼ 68.70▼
MA50 67.66▲ 66.41▲ 68.07▲ 70.50▼ 71.96▼
MA100 67.26▲ 68.32▼ 69.92▼ 68.69▼ 75.14▼
MA200 66.44▲ 70.13▼ 69.52▼ 68.80▼ 73.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.090▲ 0.362▲ -0.509▼ 0.268▲
RSI 62.376▲ 64.732▲ 60.504▲ 46.018▼ 48.121▼
STOCH 49.090     89.854▲ 83.510▲ 20.250     41.649    
WILL %R 0.000▲ 0.000▲ 0.000▲ -51.945     -64.268    
CCI 233.800▲ 95.839     140.861▲ -73.315     -97.993    
Latest Filters Detected On EME
BREAK $EME Price Breaks 20 Days Low Set Alert
BREAK $EME Price Breaks 30 Days Low Set Alert
MA $EME Price Crossed Above MA(13) Set Alert
EMCOR Group, Inc News
Friday, October 30, 2020 05:43 AM
What are the early trends we should look for to identify a stock that could multiply in value over the long term?
Thursday, October 29, 2020 04:40 AM
EMCOR (NYSE:EME): Q3 Non-GAAP EPS of $1.76 beats by $0.53; GAAP EPS of $1.11 misses by $0.10. Revenue of $2.2B (-3.9% Y/Y) beats by $110M.
Thursday, October 29, 2020 04:36 AM
EMCOR Group, Inc. (NYSE: EME) today reported results for the third quarter ended September 30, 2020. For the third quarter of 2020, net income was $61.2 million, or $1.11 per diluted share ...
EME historical stock data
date open high low close volume
30/10/20 66.29 68.26 66.11 68.26 228,690
29/10/20 64.41 67.91 64.41 66.32 431,900
28/10/20 64.92 65.15 63.69 63.97 426,500
27/10/20 68.70 68.95 66.29 66.55 329,400
26/10/20 69.69 70.14 68.85 69.10 226,400
23/10/20 71.26 71.27 70.18 70.67 189,815
22/10/20 71.17 71.25 69.73 70.47 270,700
21/10/20 71.44 72.00 70.87 70.95 235,400
20/10/20 71.80 72.36 71.20 71.50 270,300
19/10/20 71.86 72.90 70.55 71.06 213,800
Quote Details
52wk Low:41.85
52wk High:93.16
Vol:228.69K
Avg Vol(3m):6.1M
1Y Chng:-24.12%
1M Chng:+4.56%
Add to Watch List