| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 445.48▲ | 445.65▲ | 445.69▲ | 449.66▼ | 442.44▲ |
| MA10 | 445.39▲ | 445.26▲ | 445.17▲ | 449.73▼ | 417.24▲ |
| MA20 | 445.48▲ | 445.01▲ | 446.59▼ | 442.41▲ | 391.74▲ |
| MA50 | 445.05▲ | 447.95▼ | 449.23▼ | 410.28▲ | 331.55▲ |
| MA100 | 444.84▲ | 448.99▼ | 446.90▼ | 389.46▲ | 254.83▲ |
| MA200 | 446.81▼ | 445.78▲ | 436.97▲ | 352.44▲ | 185.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.305▲ | 0.105▲ | -2.136▼ | 4.279▲ |
| RSI | 55.031▲ | 49.243▼ | 46.236▼ | 60.506▲ | 66.901▲ |
| STOCH | 65.930 | 64.702 | 57.307 | 65.600 | 94.421▲ |
| WILL %R | -15.581▲ | -35.493 | -48.116 | -44.723 | -7.503▲ |
| CCI | 116.955▲ | 31.564 | 10.585 | -31.497 | 97.062 |
|
Wednesday, October 23, 2024 08:37 AM
Involved in the construction of a major highway, the Grand Parkway in Houston, TX, Sterling Infrastructure (NASDAQ:STRL) provides civil infrastructure ... Through its network of over 70 subsidiaries, ...
|
|
Tuesday, October 22, 2024 05:00 PM
With Q2 behind us, let’s have a look at EMCOR (NYSE:EME) and its peers. Authorities charged four men, including a relative of the King of Jordan, for conspiring to make insider stock trades on a ...
|
|
Tuesday, October 22, 2024 10:24 AM
SoFi Technologies, Inc., (SOFI) provides various financial services in the US, Latin America & Canada. It operates through three segments; Lending, Technology Platform & Financial services. It is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/24 | 443.68 | 447.74 | 442.41 | 445.905 | 171,173 |
| 23/10/24 | 445.35 | 449.68 | 442.07 | 445.62 | 172,697 |
| 22/10/24 | 450.00 | 454.11 | 445.03 | 447.94 | 221,561 |
| 21/10/24 | 453.00 | 456.16 | 449.27 | 455.10 | 217,306 |
| 18/10/24 | 453.80 | 453.86 | 444.4343 | 453.74 | 261,886 |
| 17/10/24 | 452.25 | 455.515 | 448.82 | 453.75 | 266,452 |
| 16/10/24 | 447.21 | 452.44 | 444.375 | 447.28 | 246,826 |
| 15/10/24 | 452.94 | 454.3979 | 441.60 | 444.91 | 245,784 |
| 14/10/24 | 452.39 | 454.84 | 449.32 | 452.60 | 142,015 |
| 11/10/24 | 441.80 | 450.55 | 441.80 | 450.45 | 151,161 |
|
|
||||
|
|
||||
|
|