| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.75▼ | 2.78▼ | 2.78▼ | 2.70▲ | 3.96▼ |
| MA10 | 2.93▼ | 2.97▼ | 2.96▼ | 2.79▼ | 108.48▼ |
| MA20 | 3.01▼ | 2.91▼ | 2.87▼ | 3.54▼ | 183.09▼ |
| MA50 | 2.82▼ | 2.72▼ | 2.77▼ | 113.64▼ | 18,888.58▼ |
| MA100 | 2.71▲ | 2.78▼ | 3.01▼ | 185.32▼ | 36,973.10▼ |
| MA200 | 2.80▼ | 3.66▼ | 41.64▼ | 14,886.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.048▼ | -0.033▼ | 9.309▲ | 1,522.043▲ |
| RSI | 36.133▼ | 43.136▼ | 44.595▼ | 12.328▼ | 24.181▼ |
| STOCH | 1.360▼ | 9.254▼ | 19.207▼ | 37.090 | 2.706▼ |
| WILL %R | -94.545▼ | -94.545▼ | -88.889▼ | -62.992 | -99.841▼ |
| CCI | -94.480 | -121.342▼ | -96.308 | 32.008 | -100.518▼ |
|
Thursday, October 15, 2026 11:00 AM
But after stockholders absorb repeated equity issuance and repeated reverse splits, they are entitled to ask where the capital went, what risks were taken with it, what returns those decisions ...
|
|
Thursday, October 15, 2026 09:01 AM
IRVINE, Calif., Oct. 15, 2026 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service Inc. (NASDAQ: CTNT) today announced that it acknowledges the revised preliminary consent solicitation statement filed ...
|
|
Thursday, September 10, 2026 05:05 PM
Cheetah Net Supply Chain Service Is Trending Overnight — Here's Why CTNT Stock Surged 71% In After-Hours Session Cheetah Net Supply Chain Service shares jumped 71.04% after hours following acquisition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 3.06 | 3.11 | 2.6721 | 2.75 | 84,003 |
| 15/10/26 | 2.66 | 3.26 | 2.66 | 3.18 | 388,968 |
| 14/10/26 | 2.40 | 2.8699 | 2.34 | 2.72 | 386,354 |
| 13/10/26 | 2.43 | 2.45 | 2.28 | 2.43 | 75,730 |
| 12/10/26 | 2.73 | 2.73 | 2.38 | 2.43 | 122,164 |
| 09/10/26 | 2.81 | 2.85 | 2.62 | 2.64 | 139,160 |
| 08/10/26 | 2.76 | 2.8603 | 2.7005 | 2.82 | 115,729 |
| 07/10/26 | 2.82 | 2.90 | 2.68 | 2.80 | 193,249 |
| 06/10/26 | 3.09 | 3.25 | 2.88 | 2.95 | 256,800 |
| 05/10/26 | 2.96 | 3.19 | 2.76 | 3.13 | 1,738,666 |
|
|
||||
|
|
||||
|
|