| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▼ | 1.83▼ | 1.82▼ | 1.76▲ | 1.98▼ |
| MA10 | 1.86▼ | 1.84▼ | 1.83▼ | 1.71▲ | 1.59▲ |
| MA20 | 1.86▼ | 1.78▲ | 1.82▼ | 1.91▼ | 1.49▲ |
| MA50 | 1.80▼ | 1.78▲ | 1.76▲ | 1.58▲ | 1.51▲ |
| MA100 | 1.86▼ | 1.84▼ | 2.09▼ | 1.47▲ | 2.11▼ |
| MA200 | 1.83▼ | 1.94▼ | 1.42▲ | 1.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.006▼ | -0.005▼ | -0.032▼ | 0.065▲ |
| RSI | 47.535▼ | 49.278▼ | 49.505▼ | 50.531▲ | 52.409▲ |
| STOCH | 59.357 | 49.826 | 58.365 | 31.413 | 50.770 |
| WILL %R | -55.882 | -55.882 | -44.186 | -72.321 | -57.787 |
| CCI | -55.665 | -29.040 | -15.777 | 50.881 | 51.140 |
| ▼ GAP | $CTNT Open Gap Down %2 | Set Alert |
|
Tuesday, May 12, 2026 04:59 PM
Cheetah Net Supply Chain Service Inc. (NASDAQ:CTNT) is one of the worst performing NASDAQ stocks so far in 2026. On April 16, Cheetah Net Supply Chain Service entered a Share Transfer Agreement to ...
|
|
Thursday, April 30, 2026 11:58 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
|
|
Thursday, April 16, 2026 09:50 AM
Web site created using create-react-app Short interest in Cheetah Net Supply Chain Service Inc (NASDAQ:CTNT) increased during the last reporting period, rising from 5.43K to 129.54K. This put 5.01% of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 1.74 | 1.95 | 1.64 | 1.79 | 433,300 |
| 04/06/26 | 1.69 | 1.99 | 1.65 | 1.79 | 762,765 |
| 03/06/26 | 1.54 | 1.88 | 1.48 | 1.74 | 1,088,079 |
| 02/06/26 | 2.60 | 2.60 | 1.62 | 1.65 | 15,385,970 |
| 01/06/26 | 1.63 | 1.82 | 1.63 | 1.82 | 154,469 |
| 29/05/26 | 1.65 | 1.72 | 1.59 | 1.66 | 410,525 |
| 28/05/26 | 1.685 | 1.7097 | 1.60 | 1.61 | 74,753 |
| 27/05/26 | 1.63 | 1.72 | 1.58 | 1.67 | 81,753 |
| 26/05/26 | 1.6993 | 1.78 | 1.6644 | 1.68 | 56,225 |
| 22/05/26 | 1.7677 | 1.855 | 1.68 | 1.70 | 133,362 |
|
|
||||
|
|
||||
|
|