5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.66▼ | 2.66▼ | 2.66▼ | 2.99▼ | 3.51▼ |
MA10 | 2.67▼ | 2.72▼ | 2.73▼ | 3.13▼ | 3.61▼ |
MA20 | 2.74▼ | 2.78▼ | 2.84▼ | 3.39▼ | 4.63▼ |
MA50 | 2.90▼ | 2.92▼ | 3.00▼ | 3.67▼ | 18.62▼ |
MA100 | 2.97▼ | 3.22▼ | 3.31▼ | 4.85▼ | N/A |
MA200 | 2.99▼ | 3.52▼ | 3.58▼ | 17.54▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | -0.011▼ | -0.016▼ | -0.080▼ | 0.669▲ |
RSI | 33.552▼ | 37.772▼ | 38.973▼ | 38.796▼ | 44.205▼ |
STOCH | 13.651▼ | 11.400▼ | 10.789▼ | 19.756▼ | 25.038 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
CCI | -124.621▼ | -131.488▼ | -115.505▼ | -114.277▼ | -148.544▼ |
Friday, November 01, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Friday, November 01, 2024 12:56 AM
Cheetah Net Supply Chain Service, Inc. Class A ( (CTNT) ) has provided an announcement. Walter Folker, VP of Procurement at Cheetah Net Supply ...
|
Thursday, October 31, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 2.76 | 2.7925 | 2.58 | 2.58 | 101,391 |
31/10/24 | 2.99 | 3.01 | 2.61 | 2.835 | 183,900 |
30/10/24 | 3.00 | 3.02 | 2.75 | 2.82 | 82,900 |
29/10/24 | 3.41 | 3.56 | 2.89 | 3.03 | 269,300 |
28/10/24 | 2.80 | 3.80 | 2.80 | 3.68 | 556,900 |
25/10/24 | 3.00 | 3.00 | 2.626 | 2.89 | 377,100 |
24/10/24 | 2.76 | 3.61 | 2.61 | 3.09 | 689,624 |
23/10/24 | 3.408 | 3.408 | 2.9664 | 3.0304 | 4,610,926 |
22/10/24 | 3.92 | 3.92 | 3.3952 | 3.4976 | 2,436,552 |
21/10/24 | 3.776 | 4.032 | 3.36 | 3.8848 | 2,646,710 |
|
|
||||
|
|
||||
|
|