| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.28▼ | 1.28▼ | 1.35▼ | 1.57▼ |
| MA10 | 1.28▼ | 1.28▼ | 1.28▼ | 1.44▼ | 1.64▼ |
| MA20 | 1.30▼ | 1.36▼ | 1.38▼ | 1.56▼ | 2.04▼ |
| MA50 | 1.42▼ | 1.47▼ | 1.48▼ | 1.64▼ | 167.46▼ |
| MA100 | 1.50▼ | 1.53▼ | 1.60▼ | 9.46▼ | 281.51▼ |
| MA200 | 1.56▼ | 1.68▼ | 1.67▼ | 139.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.003▼ | -0.007▼ | 0.039▲ | 10.180▲ |
| RSI | 30.141▼ | 27.017▼ | 24.024▼ | 23.690▼ | 24.440▼ |
| STOCH | 18.056▼ | 26.483 | 13.297▼ | 7.294▼ | 23.930 |
| WILL %R | -75.000▼ | -95.455▼ | -95.833▼ | -95.652▼ | -98.551▼ |
| CCI | -65.116 | -58.152 | -57.280 | -178.214▼ | -202.218▼ |
| ▼ RSI&STOCH | $CTNT Oversold RSI + Stochastic | Set Alert |
|
Wednesday, May 13, 2026 10:48 AM
Cheetah Net Supply Chain Service Inc. (NASDAQ:CTNT) is one of the worst performing NASDAQ stocks so far in 2026. On April 16, Cheetah Net Supply Chain Service entered a Share Transfer Agreement to ...
|
|
Friday, April 17, 2026 09:59 AM
Cheetah Net Supply Chain Service Inc. (NASDAQ:CTNT) said Thursday it has signed a definitive agreement to purchase 100% of Super International Trading Limited, a Hong Kong-based firm focused on ...
|
|
Tuesday, August 05, 2025 12:55 PM
Cheetah Net Supply Chain Service (NASDAQ:CTNT) is in the midst of a significant transformation, moving away from its original parallel-import vehicle sales model to become a logistics and warehousing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 1.28 | 1.28 | 1.22 | 1.24 | 46,998 |
| 02/09/26 | 1.29 | 1.305 | 1.26 | 1.27 | 63,763 |
| 01/09/26 | 1.45 | 1.4501 | 1.24 | 1.27 | 230,280 |
| 31/08/26 | 1.49 | 1.50 | 1.46 | 1.46 | 36,237 |
| 28/08/26 | 1.50 | 1.505 | 1.475 | 1.49 | 37,029 |
| 27/08/26 | 1.52 | 1.52 | 1.47 | 1.49 | 75,775 |
| 26/08/26 | 1.52 | 1.53 | 1.49 | 1.51 | 62,259 |
| 25/08/26 | 1.55 | 1.55 | 1.51 | 1.54 | 52,696 |
| 24/08/26 | 1.56 | 1.565 | 1.56 | 1.56 | 30,205 |
| 21/08/26 | 1.57 | 1.5997 | 1.56 | 1.59 | 72,966 |
|
|
||||
|
|
||||
|
|