Cheetah Net Supply Chain Service Inc - Class A (CTNT) Stock Price

1.26 ▲ +0.01 (+0.80%)
Open: 1.26 Vol: 2.01M Day's range: 1.13 - 1.30 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.27▼ 1.26▲ 1.25▲ 1.29▼ 1.40▼
MA10 1.26▲ 1.24▲ 1.25▲ 1.37▼ 1.43▼
MA20 1.23▲ 1.25▲ 1.27▼ 1.40▼ 1.56▼
MA50 1.27▼ 1.31▼ 1.36▼ 1.43▼ 2.72▼
MA100 1.36▼ 1.49▼ 1.46▼ 1.61▼ N/A    
MA200 1.59▼ 1.47▼ 1.48▼ 2.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.011▲ 0.009▲ -0.024▼ 0.259▲
RSI 54.339▲ 48.560▼ 45.504▼ 41.940▼ 42.427▼
STOCH 93.148▲ 82.449▲ 67.163     7.546▼ 24.553    
WILL %R -15.000▲ -12.500▲ -25.000     -88.983▼ -88.983▼
CCI 57.340     72.625     54.972     -93.291     -126.094▼
Latest Filters Detected On CTNT
CDL $CTNT Harami Candlestick Pattern Detected Set Alert
CDL $CTNT Doji Candlestick Pattern Detected Set Alert
Cheetah Net Supply Chain Service Inc - Class A News
Friday, June 06, 2025 09:00 AM
Cheetah Net Supply Chain Service Inc., together with its subsidiaries, provides logistics and warehousing services in the United States and internationally. The company was formerly known as Yuan ...
Tuesday, June 03, 2025 05:00 PM
Cheetah Net Supply Chain Service ( NASDAQ:CTNT ) First Quarter 2025 Results Key Financial Results Net loss: US$753.9k... IRVINE, May 05, 2025 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service ...
Thursday, May 29, 2025 03:16 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
CTNT historical stock data
date open high low close volume
20/06/25 1.26 1.30 1.13 1.26 2,007,500
18/06/25 1.35 1.35 1.24 1.25 42,000
17/06/25 1.30 1.34 1.22 1.25 82,100
16/06/25 1.39 1.39 1.3074 1.35 61,619
13/06/25 1.32 1.40 1.31 1.34 62,273
12/06/25 1.30 1.38 1.28 1.33 101,144
11/06/25 1.40 1.4096 1.301 1.31 78,582
10/06/25 1.53 1.53 1.375 1.405 128,845
09/06/25 1.54 1.76 1.45 1.60 252,171
06/06/25 1.76 1.90 1.5301 1.64 527,412
Quote Details
52wk Low:1.13
52wk High:9.712
Vol:2.01M
Avg Vol(3m):11.2M
1Y Chng:-81.51%
1M Chng:-8.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.02M