Cheetah Net Supply Chain Service Inc - Class A (CTNT) Stock Price

1.83 ▼ -0.18 (-8.96%)
Open: 1.95 Vol: 172.17K Day's range: 1.80 - 1.95 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.88▼ 1.87▼ 1.90▼ 2.25▼ 1.57▲
MA10 1.87▼ 2.02▼ 2.10▼ 2.47▼ 1.52▲
MA20 2.09▼ 2.36▼ 2.44▼ 1.73▲ 1.41▲
MA50 2.46▼ 2.59▼ 2.69▼ 1.52▲ 1.49▲
MA100 2.63▼ 2.40▼ 1.53▲ 1.40▲ 2.28▼
MA200 2.76▼ 1.23▲ 1.34▲ 1.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.062▼ -0.087▼ -0.030▼ 0.126▲
RSI 21.904▼ 23.759▼ 31.531▼ 49.483▼ 52.759▲
STOCH 23.963     2.726▼ 4.440▼ 16.271▼ 36.344    
WILL %R -95.455▼ -98.864▼ -98.870▼ -56.832     -56.832    
CCI -66.198     -71.187     -80.892     -78.093     93.758    
Latest Filters Detected On CTNT
RSI $CTNT RSI(14) Crossed Below 50 Set Alert
▼ MACD $CTNT MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $CTNT Open Gap Down %2 Set Alert
▼ BREAK $CTNT Price Breaks 10 Days Low Set Alert
Cheetah Net Supply Chain Service Inc - Class A News
Cheetah Net Supply Chain Service Inc. Announces First Quarter 2026 Results and Provides Corporate Update
Thursday, May 14, 2026 03:13 AM
IRVINE, Calif., May 14, 2026 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service Inc. (“Cheetah” or the “Company”) (Nasdaq: CTNT), a logistics and warehousing services provider, today reported ...
Cheetah Net Supply Chain Service Inc. Announces First Quarter 2026 Results and Provides Corporate Update
Thursday, May 14, 2026 03:13 AM
IRVINE, Calif., May 14, 2026 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service Inc. (“Cheetah” or the “Company”) (Nasdaq: CTNT), a logistics and warehousing services provider, today reported ...
CTNT historical stock data
date open high low close volume
15/05/26 1.95 1.95 1.80 1.83 172,166
14/05/26 2.02 2.10 1.95 2.01 294,649
13/05/26 2.39 2.41 2.2501 2.27 192,946
12/05/26 2.56 2.63 2.46 2.46 142,221
11/05/26 2.71 2.79 2.59 2.70 287,440
08/05/26 2.73 3.13 2.61 2.92 7,494,003
07/05/26 2.50 2.56 2.41 2.47 192,428
06/05/26 2.65 2.65 2.41 2.54 322,461
05/05/26 2.76 2.84 2.63 2.69 249,091
04/05/26 2.93 2.93 2.7411 2.86 346,655
Quote Details
52wk Low:0.022
52wk High:4.21
Vol:172.17K
Avg Vol(3m):1.2B
1Y Chng:+38.64%
1M Chng:+27.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.94M