| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▼ | 2.72▼ | 2.71▲ | 2.76▼ | 3.09▼ |
| MA10 | 2.73▼ | 2.79▼ | 2.83▼ | 2.74▼ | 84.60▼ |
| MA20 | 2.95▼ | 2.90▼ | 2.88▼ | 3.34▼ | 170.03▼ |
| MA50 | 2.84▼ | 2.72▼ | 2.76▼ | 107.90▼ | 18,066.63▼ |
| MA100 | 2.71▼ | 2.79▼ | 2.95▼ | 182.84▼ | 36,415.13▼ |
| MA200 | 2.80▼ | 3.59▼ | 38.33▼ | 14,704.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.045▼ | -0.038▼ | 9.069▲ | 1,482.198▲ |
| RSI | 36.282▼ | 42.740▼ | 44.244▼ | 12.318▼ | 24.181▼ |
| STOCH | 13.310▼ | 5.429▼ | 3.258▼ | 39.968 | 0.186▼ |
| WILL %R | -96.364▼ | -96.364▼ | -96.364▼ | -66.142 | -99.855▼ |
| CCI | -55.805 | -67.556 | -76.930 | -18.206 | -83.379 |
|
Thursday, October 15, 2026 01:01 PM
Cheetah Net Supply Chain Service Inc. (NASDAQ: CTNT) today announced that it acknowledges the revised preliminary consent solicitation statement filed by Takeover Time 2026 LLC seeking to remove and ...
|
|
Thursday, October 15, 2026 11:00 AM
But after stockholders absorb repeated equity issuance and repeated reverse splits, they are entitled to ask where the capital went, what risks were taken with it, what returns those decisions ...
|
|
Thursday, September 10, 2026 05:05 PM
Cheetah Net Supply Chain Service Is Trending Overnight — Here's Why CTNT Stock Surged 71% In After-Hours Session Cheetah Net Supply Chain Service shares jumped 71.04% after hours following acquisition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 2.705 | 2.73 | 2.705 | 2.71 | 34,597 |
| 16/10/26 | 3.06 | 3.11 | 2.6721 | 2.75 | 84,003 |
| 15/10/26 | 2.66 | 3.26 | 2.66 | 3.18 | 388,968 |
| 14/10/26 | 2.40 | 2.8699 | 2.34 | 2.72 | 386,354 |
| 13/10/26 | 2.43 | 2.45 | 2.28 | 2.43 | 75,730 |
| 12/10/26 | 2.73 | 2.73 | 2.38 | 2.43 | 122,164 |
| 09/10/26 | 2.81 | 2.85 | 2.62 | 2.64 | 139,160 |
| 08/10/26 | 2.76 | 2.8603 | 2.7005 | 2.82 | 115,729 |
| 07/10/26 | 2.82 | 2.90 | 2.68 | 2.80 | 193,249 |
| 06/10/26 | 3.09 | 3.25 | 2.88 | 2.95 | 256,800 |
|
|
||||
|
|
||||
|
|