Cheetah Net Supply Chain Service Inc - Class A (CTNT) Stock Price

2.58 ▼ -0.255 (-8.99%)
Open: 2.76 Vol: 101.39K Day's range: 2.58 - 2.7925 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.66▼ 2.66▼ 2.66▼ 2.99▼ 3.51▼
MA10 2.67▼ 2.72▼ 2.73▼ 3.13▼ 3.61▼
MA20 2.74▼ 2.78▼ 2.84▼ 3.39▼ 4.63▼
MA50 2.90▼ 2.92▼ 3.00▼ 3.67▼ 18.62▼
MA100 2.97▼ 3.22▼ 3.31▼ 4.85▼ N/A    
MA200 2.99▼ 3.52▼ 3.58▼ 17.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.011▼ -0.016▼ -0.080▼ 0.669▲
RSI 33.552▼ 37.772▼ 38.973▼ 38.796▼ 44.205▼
STOCH 13.651▼ 11.400▼ 10.789▼ 19.756▼ 25.038    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -124.621▼ -131.488▼ -115.505▼ -114.277▼ -148.544▼
Latest Filters Detected On CTNT
GAP $CTNT Open Gap Down %2 Set Alert
BREAK $CTNT Price Breaks 60 Days Low Set Alert
BREAK $CTNT Price Breaks 30 Days Low Set Alert
BREAK $CTNT Price Breaks 20 Days Low Set Alert
BREAK $CTNT Price Breaks 10 Days Low Set Alert
Cheetah Net Supply Chain Service Inc - Class A News
Friday, November 01, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, November 01, 2024 12:56 AM
Cheetah Net Supply Chain Service, Inc. Class A ( (CTNT) ) has provided an announcement. Walter Folker, VP of Procurement at Cheetah Net Supply ...
Thursday, October 31, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
CTNT historical stock data
date open high low close volume
01/11/24 2.76 2.7925 2.58 2.58 101,391
31/10/24 2.99 3.01 2.61 2.835 183,900
30/10/24 3.00 3.02 2.75 2.82 82,900
29/10/24 3.41 3.56 2.89 3.03 269,300
28/10/24 2.80 3.80 2.80 3.68 556,900
25/10/24 3.00 3.00 2.626 2.89 377,100
24/10/24 2.76 3.61 2.61 3.09 689,624
23/10/24 3.408 3.408 2.9664 3.0304 4,610,926
22/10/24 3.92 3.92 3.3952 3.4976 2,436,552
21/10/24 3.776 4.032 3.36 3.8848 2,646,710
Quote Details
52wk Low:2.58
52wk High:236.16
Vol:101.39K
Avg Vol(3m):25.3M
1Y Chng:-88.88%
1M Chng:-25.69%
Add to Watch List