| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.26▲ | 1.25▲ | 1.29▼ | 1.40▼ |
| MA10 | 1.26▲ | 1.24▲ | 1.25▲ | 1.37▼ | 1.43▼ |
| MA20 | 1.23▲ | 1.25▲ | 1.27▼ | 1.40▼ | 1.56▼ |
| MA50 | 1.27▼ | 1.31▼ | 1.36▼ | 1.43▼ | 2.72▼ |
| MA100 | 1.36▼ | 1.49▼ | 1.46▼ | 1.61▼ | N/A |
| MA200 | 1.59▼ | 1.47▼ | 1.48▼ | 2.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.011▲ | 0.009▲ | -0.024▼ | 0.259▲ |
| RSI | 54.339▲ | 48.560▼ | 45.504▼ | 41.940▼ | 42.427▼ |
| STOCH | 93.148▲ | 82.449▲ | 67.163 | 7.546▼ | 24.553 |
| WILL %R | -15.000▲ | -12.500▲ | -25.000 | -88.983▼ | -88.983▼ |
| CCI | 57.340 | 72.625 | 54.972 | -93.291 | -126.094▼ |
|
Friday, June 06, 2025 09:00 AM
Cheetah Net Supply Chain Service Inc., together with its subsidiaries, provides logistics and warehousing services in the United States and internationally. The company was formerly known as Yuan ...
|
|
Tuesday, June 03, 2025 05:00 PM
Cheetah Net Supply Chain Service ( NASDAQ:CTNT ) First Quarter 2025 Results Key Financial Results Net loss: US$753.9k... IRVINE, May 05, 2025 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service ...
|
|
Thursday, May 29, 2025 03:16 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 1.26 | 1.30 | 1.13 | 1.26 | 2,007,500 |
| 18/06/25 | 1.35 | 1.35 | 1.24 | 1.25 | 42,000 |
| 17/06/25 | 1.30 | 1.34 | 1.22 | 1.25 | 82,100 |
| 16/06/25 | 1.39 | 1.39 | 1.3074 | 1.35 | 61,619 |
| 13/06/25 | 1.32 | 1.40 | 1.31 | 1.34 | 62,273 |
| 12/06/25 | 1.30 | 1.38 | 1.28 | 1.33 | 101,144 |
| 11/06/25 | 1.40 | 1.4096 | 1.301 | 1.31 | 78,582 |
| 10/06/25 | 1.53 | 1.53 | 1.375 | 1.405 | 128,845 |
| 09/06/25 | 1.54 | 1.76 | 1.45 | 1.60 | 252,171 |
| 06/06/25 | 1.76 | 1.90 | 1.5301 | 1.64 | 527,412 |
|
|
||||
|
|
||||
|
|