| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▼ | 1.33▼ | 1.33▼ | 1.35▼ | 1.59▼ |
| MA10 | 1.40▼ | 1.40▼ | 1.41▼ | 1.41▼ | 1.77▼ |
| MA20 | 1.44▼ | 1.42▼ | 1.43▼ | 1.57▼ | 1.57▼ |
| MA50 | 1.48▼ | 1.54▼ | 1.59▼ | 1.78▼ | N/A |
| MA100 | 1.66▼ | 1.72▼ | 1.77▼ | 1.56▼ | N/A |
| MA200 | 1.84▼ | 1.71▼ | 1.66▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.018▼ | -0.015▼ | -0.035▼ | 0.007▲ |
| RSI | 33.000▼ | 31.917▼ | 33.713▼ | 34.128▼ | 38.178▼ |
| STOCH | 2.857▼ | 4.048▼ | 21.787 | 23.868 | 35.815 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.243▼ | -88.977▼ |
| CCI | -124.352▼ | -163.047▼ | -125.430▼ | -174.643▼ | -94.891 |
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.25 | 1.30 | 1.14 | 1.19 | 304,266 |
| 25/04/24 | 1.50 | 1.608 | 1.23 | 1.27 | 343,308 |
| 24/04/24 | 1.48 | 1.495 | 1.34 | 1.41 | 103,403 |
| 23/04/24 | 1.49 | 1.53 | 1.40 | 1.43 | 102,849 |
| 22/04/24 | 1.47 | 1.5303 | 1.39 | 1.43 | 323,689 |
| 19/04/24 | 1.39 | 1.562 | 1.33 | 1.50 | 136,428 |
| 18/04/24 | 1.39 | 1.41 | 1.30 | 1.345 | 94,807 |
| 17/04/24 | 1.56 | 1.62 | 1.3462 | 1.42 | 216,958 |
| 16/04/24 | 1.51 | 1.55 | 1.41 | 1.55 | 158,733 |
| 15/04/24 | 1.54 | 1.62 | 1.46 | 1.53 | 152,451 |
|
|
||||
|
|
||||
|
|