Cheetah Net Supply Chain Service Inc - Class A (CTNT) Stock Price

1.46 ▲ +0.05 (+3.55%)
Open: 1.40 Vol: 0 Day's range: 1.40 - 1.46 Jul 15, 15:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.43▲ 1.43▲ 1.43▲ 1.45▲ 1.36▲
MA10 1.44▲ 1.43▲ 1.44▲ 1.39▲ 1.40▲
MA20 1.45▲ 1.44▲ 1.43▲ 1.33▲ 1.44▲
MA50 1.39▲ 1.37▲ 1.36▲ 1.40▲ 2.36▼
MA100 1.32▲ 1.32▲ 1.33▲ 1.49▼ 13.74▼
MA200 1.36▲ 1.43▲ 1.42▲ 2.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ -0.006▼ 0.021▲ 0.223▲
RSI 55.512▲ 57.131▲ 57.406▲ 56.211▲ 44.089▼
STOCH 38.889     33.532     27.827     64.863     17.734▼
WILL %R -14.286▲ -40.000     -64.706     -36.111     -71.429    
CCI 85.135     59.004     33.287     83.870     1.595    
Latest Filters Detected On CTNT
CDL $CTNT Engulfing Candlestick Pattern Detected Set Alert
CDL $CTNT Marubozu Candlestick Pattern Detected Set Alert
Cheetah Net Supply Chain Service Inc - Class A News
Wednesday, June 25, 2025 05:13 AM
Superior Industries Receives NYSE Notice Regarding Immediate Suspension Of Common Stock Trading June 25, 2025 — 08:13 am EDT Written by RTTNews.com for RTTNews -> ...
Thursday, June 12, 2025 05:00 PM
All values USD Thousands. 2024 2023 2022 2021 5-year trend; ST Debt & Current Portion LT Debt: 593.4: 221.2: 11,578.7: 14,238.5- ...
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
CTNT historical stock data
date open high low close volume
15/07/25 1.40 1.46 1.40 1.46 29,202
14/07/25 1.44 1.45 1.40 1.41 17,800
11/07/25 1.519 1.519 1.40 1.41 25,100
10/07/25 1.43 1.59 1.41 1.49 40,500
09/07/25 1.42 1.49 1.35 1.49 85,000
08/07/25 1.281 1.39 1.281 1.35 33,500
07/07/25 1.37 1.37 1.29 1.30 28,800
03/07/25 1.322 1.37 1.322 1.34 21,500
02/07/25 1.32 1.38 1.30 1.35 18,700
01/07/25 1.31 1.32 1.27 1.315 25,800
Quote Details
52wk Low:1.12
52wk High:8.50
Vol:0
Avg Vol(3m):11.3M
1Y Chng:-65.20%
1M Chng:+10.61%
Add to Watch List