| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▼ | 1.40▼ | 1.40▼ | 1.41▼ | 1.39▲ |
| MA10 | 1.41▼ | 1.41▼ | 1.41▼ | 1.42▼ | 1.50▼ |
| MA20 | 1.41▼ | 1.42▼ | 1.42▼ | 1.38▲ | 1.61▼ |
| MA50 | 1.39▲ | 1.39▲ | 1.38▲ | 1.54▼ | 1.67▼ |
| MA100 | 1.35▲ | 1.37▲ | 1.42▼ | 1.62▼ | 8.56▼ |
| MA200 | 1.52▼ | 1.59▼ | 1.58▼ | 1.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.006▼ | 0.015▲ | 0.013▲ |
| RSI | 48.298▼ | 48.099▼ | 48.717▼ | 45.423▼ | 43.371▼ |
| STOCH | 33.333 | 47.222 | 47.222 | 62.879 | 22.968 |
| WILL %R | -66.667 | -66.667 | -66.667 | -42.029 | -75.000▼ |
| CCI | -44.664 | -32.727 | -37.601 | -26.221 | -68.977 |
|
Tuesday, August 05, 2025 12:55 PM
Cheetah Net Supply Chain Service (NASDAQ:CTNT) is in the midst of a significant transformation, moving away from its original parallel-import vehicle sales model to become a logistics and warehousing ...
|
|
Tuesday, December 03, 2024 12:33 AM
Cheetah Net Supply Chain Service Inc (NASDAQ:CTNT) shares are trading higher by 270% to $6.91 Tuesday morning after the company announced it has signed definitive agreements to acquire TW & EW ...
|
|
Thursday, July 11, 2024 06:15 AM
Cheetah Net shares are trading higher by 22.7% during Thursday's session. The company filed for an offering of Class A common stock. Geopolitical tensions, Fed uncertainty, and fast-moving headlines ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.40 | 1.42 | 1.36 | 1.40 | 17,705 |
| 11/12/25 | 1.41 | 1.43 | 1.37 | 1.43 | 8,500 |
| 10/12/25 | 1.4114 | 1.4114 | 1.38 | 1.41 | 18,090 |
| 09/12/25 | 1.39 | 1.41 | 1.38 | 1.41 | 10,500 |
| 08/12/25 | 1.43 | 1.43 | 1.38 | 1.41 | 6,600 |
| 05/12/25 | 1.38 | 1.47 | 1.34 | 1.43 | 21,500 |
| 04/12/25 | 1.41 | 1.47 | 1.38 | 1.43 | 14,800 |
| 03/12/25 | 1.37 | 1.46 | 1.37 | 1.41 | 19,200 |
| 02/12/25 | 1.30 | 1.40 | 1.30 | 1.40 | 19,800 |
| 01/12/25 | 1.45 | 1.487 | 1.435 | 1.44 | 24,400 |
|
|
||||
|
|
||||
|
|