Park Electrochemical Corporation (PKE) Stock Price

16.985 ▼ -0.085 (-0.50%)
Open: 17.185 Vol: 56.59K Day's range: 16.985 - 17.185 Aug 22, 15:52 EDT
IEX Real-Time Price
Loading chart ...
PKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.03▼ 17.09▼ 17.06▼ 17.27▼ 17.80▼
MA10 17.08▼ 17.12▼ 17.18▼ 17.59▼ 17.15▼
MA20 17.10▼ 17.37▼ 17.40▼ 17.85▼ 16.61▲
MA50 17.37▼ 17.41▼ 17.74▼ 16.98▲ 17.78▼
MA100 17.33▼ 18.07▼ 18.08▼ 16.51▲ 18.21▼
MA200 18.01▼ 17.95▼ 17.40▼ 17.46▼ 16.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.034▼ -0.030▼ -0.200▼ 0.269▲
RSI 30.924▼ 31.979▼ 32.693▼ 44.145▼ 48.765▼
STOCH 21.643     13.871▼ 1.800▼ 17.511▼ 69.936    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.200▼ -52.506    
CCI -130.935▼ -106.471▼ -99.625     -87.728     48.212    
Latest Filters Detected On PKE
CDL $PKE Three Black Crows Candlestick Pattern Detected Set Alert
Park Electrochemical Corporation News
Wednesday, August 21, 2019 03:30 AM
Brian Shore has been the CEO of Park Aerospace Corp. (NYSE:PKE) since 1996. First, this article will compare CEO compensation with compensation at similar sized companies. Next, we'll consider ...
Monday, August 19, 2019 10:11 AM
NEWTON, Kan., Aug. 19, 2019 (GLOBE NEWSWIRE) -- Park Aerospace Corp. (NYSE-PKE) announced that, on August 15, 2019, the Company celebrated the official ground-breaking for the major expansion of ...
Wednesday, July 17, 2019 07:11 AM
Park Electrochemical (NYSE:PKE) changed the company’s name from to “Park Aerospace”, effective on July 16, 2019. Park Aerospace Technologies Corp., the company’s wholly owned and principal operating ...
PKE historical stock data
date open high low close volume
22/08/19 17.185 17.185 16.985 16.985 56,586
21/08/19 17.32 17.33 17.06 17.07 102,500
20/08/19 17.66 17.66 17.19 17.19 66,736
19/08/19 17.61 17.98 16.79 17.67 124,900
16/08/19 17.08 17.52 16.79 17.43 246,800
15/08/19 17.31 17.39 16.79 17.00 109,200
14/08/19 17.80 17.80 17.26 17.29 111,500
13/08/19 18.24 18.46 17.97 18.01 88,726
12/08/19 19.04 19.04 18.20 18.22 137,300
09/08/19 19.24 19.29 18.99 19.05 164,400
Quote Details
52wk Low:14.90
52wk High:23.30
Vol:56.59K
Avg Vol(3m):2.1M
1Y Chng:-17.27%
1M Chng:+4.91%
Add to Watch List
More Information
Index S&P 600
Market Cap. 349.81M