| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.11▲ | 37.97▲ | 38.01▲ | 34.64▲ | 34.54▲ |
| MA10 | 38.04▲ | 37.96▲ | 37.42▲ | 33.55▲ | 34.04▲ |
| MA20 | 37.96▲ | 37.20▲ | 35.53▲ | 33.63▲ | 31.36▲ |
| MA50 | 37.95▲ | 34.68▲ | 33.64▲ | 33.81▲ | 24.72▲ |
| MA100 | 36.94▲ | 33.54▲ | 33.82▲ | 30.72▲ | 19.38▲ |
| MA200 | 35.07▲ | 33.77▲ | 33.77▲ | 25.76▲ | 16.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.084▼ | 0.233▲ | 0.448▲ | 0.070▲ |
| RSI | 62.383▲ | 75.817▲ | 82.285▲ | 64.502▲ | 70.932▲ |
| STOCH | 89.013▲ | 57.055 | 89.761▲ | 51.970 | 55.945 |
| WILL %R | -16.484▲ | -15.422▲ | -5.953▲ | -4.202▲ | -2.511▲ |
| CCI | 87.676 | 89.408 | 74.689 | 170.776▲ | 197.222▲ |
|
Friday, May 29, 2026 07:04 AM
Short interest in Park Aerospace Corp (NYSE:PKE) increased during the last reporting period, rising from 855.80K to 970.47K. This put 5.7% of the company's publicly available shares short. Based on ...
|
|
Thursday, May 28, 2026 05:00 PM
Park Aerospace Corp (NYSE:PKE) reported Q4 sales of $24.187 million, which was within their estimated range, demonstrating accurate forecasting. The company has a strong relationship with Arian Group, ...
|
|
Thursday, October 02, 2025 10:23 AM
Shareholders of Park Aerospace Corp (Symbol: PKE) looking to boost their income beyond the stock's 2.5% annualized dividend yield can sell the October covered call at the $22.50 strike and collect the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 37.235 | 38.445 | 37.235 | 38.125 | 207,410 |
| 29/06/26 | 34.00 | 37.61 | 33.77 | 37.52 | 533,983 |
| 26/06/26 | 31.87 | 33.94 | 31.87 | 33.88 | 865,608 |
| 25/06/26 | 31.93 | 32.79 | 31.46 | 31.96 | 278,066 |
| 24/06/26 | 32.59 | 32.86 | 31.58 | 31.74 | 326,891 |
| 23/06/26 | 32.62 | 33.51 | 31.93 | 32.44 | 323,443 |
| 22/06/26 | 32.35 | 33.51 | 31.82 | 33.30 | 357,387 |
| 18/06/26 | 32.42 | 32.66 | 30.8301 | 32.54 | 2,110,358 |
| 17/06/26 | 32.07 | 33.13 | 31.89 | 31.89 | 314,916 |
| 16/06/26 | 34.03 | 35.28 | 31.86 | 32.07 | 374,749 |
|
|
||||
|
|
||||
|
|