Park Electrochemical Corporation (PKE) Stock Price

22.765 ▲ +0.535 (+2.41%)
Open: 22.24 Vol: 505.66K Day's range: 22.215 - 22.895 Jan 18, 15:58 EST
IEX Real-Time Price
Loading chart ...
PKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.79▼ 22.70▲ 22.64▲ 22.23▲ 20.23▲
MA10 22.72▲ 22.59▲ 22.45▲ 22.08▲ 19.02▲
MA20 22.67▲ 22.40▲ 22.29▲ 20.19▲ 19.03▲
MA50 22.44▲ 22.22▲ 22.16▲ 18.77▲ 19.44▲
MA100 22.27▲ 22.11▲ 21.08▲ 19.08▲ 17.63▲
MA200 22.18▲ 20.44▲ 19.41▲ 19.87▲ 15.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.037▲ 0.049▲ 0.194▲ 0.485▲
RSI 61.914▲ 69.034▲ 71.410▲ 83.750▲ 70.258▲
STOCH 70.624     76.809     82.689▲ 88.115▲ 66.733    
WILL %R -34.667     -17.931▲ -16.993▲ -2.532▲ -2.168▲
CCI 25.455     108.463▲ 136.684▲ 82.277     215.361▲
Latest Filters Detected On PKE
BREAK $PKE Price Breaks 10 Days High Set Alert
BREAK $PKE Price Breaks 20 Days High Set Alert
BREAK $PKE Price Breaks 30 Days High Set Alert
BREAK $PKE Price Breaks 60 Days High Set Alert
BBANDS $PKE Bollinger Bands Expanding Set Alert
Park Electrochemical Corporation News
Thursday, January 10, 2019 02:39 PM
MELVILLE, N.Y., Jan. 10, 2019 (GLOBE NEWSWIRE) -- Park Electrochemical Corp. (NYSE – PKE) announced that its Chairman and Chief Executive Officer, Brian Shore, will speak at the 21 st Annual Needham G...
Thursday, January 10, 2019 01:34 PM
MELVILLE, N.Y., Jan. 10, 2019 (GLOBE NEWSWIRE) -- Park Electrochemical Corp. (NYSE – PKE) announced that its Chairman and Chief Executive Officer, Brian Shore, will speak at the 21 st Annual ...
Wednesday, January 09, 2019 04:00 PM
MELVILLE, N.Y., Jan. 10, 2019 (GLOBE NEWSWIRE) -- Park Electrochemical Corp. (NYSE – PKE) announced that its Chairman and Chief Executive Officer, Brian Shore, will speak at the 21 st Annual Needham G...
PKE historical stock data
date open high low close volume
18/01/19 22.24 22.895 22.215 22.765 505,659
17/01/19 22.21 22.28 22.08 22.23 244,024
16/01/19 22.00 22.26 21.9417 22.17 164,989
15/01/19 22.10 22.16 21.82 22.02 136,531
14/01/19 22.23 22.44 21.96 21.98 202,102
11/01/19 21.97 22.47 21.97 22.16 221,375
10/01/19 21.99 22.12 21.631 21.97 229,012
09/01/19 22.18 22.43 21.98 22.02 273,920
08/01/19 21.40 22.20 21.38 22.10 388,161
07/01/19 21.00 21.9507 20.50 21.38 535,995
Quote Details
Bid:22.76
Ask:0.00
52wk Low:16.379
52wk High:24.056
Vol:505.66K
Avg Vol(3m):2.6M
1Y Chng:+29.36%
1M Chng:+27.46%
Add to Watch List