Park Aerospace Corp (PKE) Stock Price

16.03 ▼ -0.49 (-2.97%)
Open: 16.51 Vol: 126.2K Day's range: 16.00 - 16.53 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
PKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.07▼ 16.11▼ 16.15▼ 16.45▼ 15.88▲
MA10 16.12▼ 16.18▼ 16.29▼ 16.16▼ 16.17▼
MA20 16.19▼ 16.38▼ 16.64▼ 16.06▼ 16.36▼
MA50 16.42▼ 16.57▼ 16.34▼ 16.31▼ 16.58▼
MA100 16.68▼ 16.26▼ 16.10▼ 16.48▼ 18.14▼
MA200 16.29▼ 16.08▼ 16.32▼ 16.68▼ 16.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.034▼ -0.101▼ 0.068▲ -0.034▼
RSI 25.041▼ 29.793▼ 37.242▼ 46.913▼ 45.704▼
STOCH 0.000▼ 22.808     15.056▼ 58.758     19.489▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.991     -76.316▼
CCI -136.770▼ -145.537▼ -108.145▼ 10.409     74.205    
Latest Filters Detected On PKE
CDL $PKE Doji Candlestick Pattern Detected Set Alert
Park Aerospace Corp News
Monday, February 17, 2020 01:39 AM
Aigen Investment Management LP bought a new position in shares of Park Electrochemical Corp. (NYSE:PKE) in the 4th quarter, Holdings Channel reports. The fund bought 5,502 shares of the semiconductor ...
Thursday, February 13, 2020 11:59 PM
Astronics (NASDAQ:ATRO) and Park Electrochemical (NYSE:PKE) are both small-cap aerospace companies, but which is the superior investment? We will contrast the two companies based on the strength of ...
Thursday, February 13, 2020 11:59 PM
Astronics (NASDAQ:ATRO) and Park Electrochemical (NYSE:PKE) are both small-cap aerospace companies, but which is the superior investment? We will contrast the two companies based on the strength of ...
PKE historical stock data
date open high low close volume
21/02/20 16.51 16.53 16.00 16.03 126,200
20/02/20 16.88 17.06 16.44 16.52 125,600
19/02/20 16.99 17.68 16.78 16.91 308,800
18/02/20 16.13 16.85 16.11 16.78 222,500
14/02/20 15.94 16.11 15.88 16.03 92,200
13/02/20 15.97 16.09 15.85 15.98 38,900
12/02/20 15.97 16.07 15.87 16.01 124,100
11/02/20 15.71 15.96 15.68 15.82 114,600
10/02/20 15.81 15.90 15.45 15.63 55,900
07/02/20 16.10 16.10 15.86 15.90 61,200
Quote Details
52wk Low:14.90
52wk High:19.29
Vol:126.2K
Avg Vol(3m):2.1M
1Y Chng:-4.07%
1M Chng:-4.13%
Add to Watch List