| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.80▼ | 14.82▼ | 14.82▼ | 15.07▼ | 15.76▼ |
| MA10 | 14.81▼ | 14.83▼ | 14.88▼ | 15.49▼ | 15.35▼ |
| MA20 | 14.82▼ | 14.97▼ | 15.03▼ | 15.82▼ | 15.01▼ |
| MA50 | 14.98▼ | 15.11▼ | 15.35▼ | 15.25▼ | 14.57▲ |
| MA100 | 15.08▼ | 15.56▼ | 15.73▼ | 15.01▼ | 13.65▲ |
| MA200 | 15.51▼ | 15.87▼ | 15.62▼ | 14.81▼ | 13.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.005▼ | -0.010▼ | -0.181▼ | 0.013▲ |
| RSI | 38.964▼ | 32.529▼ | 30.203▼ | 37.702▼ | 48.189▼ |
| STOCH | 24.167 | 20.290 | 9.997▼ | 10.326▼ | 63.959 |
| WILL %R | -80.000▼ | -94.595▼ | -96.923▼ | -97.613▼ | -71.475 |
| CCI | -163.384▼ | -98.555 | -84.178 | -130.289▼ | -19.773 |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 09:24 AM
Every investor in Park Aerospace Corp. ( NYSE:PKE) should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share in the company with 83% ownership. Put ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 14.885 | 15.00 | 14.735 | 14.78 | 32,111 |
| 17/04/24 | 15.41 | 15.41 | 14.81 | 14.90 | 32,384 |
| 16/04/24 | 15.10 | 15.41 | 15.10 | 15.25 | 21,165 |
| 15/04/24 | 15.23 | 15.422 | 15.00 | 15.11 | 26,001 |
| 12/04/24 | 15.34 | 15.38 | 15.11 | 15.32 | 34,314 |
| 11/04/24 | 15.70 | 15.70 | 15.22 | 15.34 | 47,631 |
| 10/04/24 | 16.00 | 16.00 | 15.41 | 15.74 | 50,714 |
| 09/04/24 | 16.24 | 16.3055 | 16.03 | 16.26 | 19,311 |
| 08/04/24 | 16.15 | 16.321 | 16.0826 | 16.16 | 25,921 |
| 05/04/24 | 16.08 | 16.27 | 15.8919 | 16.07 | 23,249 |
|
|
||||
|
|
||||
|
|