Park Electrochemical Corporation (PKE) Stock Price

16.58 ▼ -0.13 (-0.78%)
Open: 16.62 Vol: 33.81K Day's range: 16.58 - 16.67 Mar 19, 14:17 EDT
IEX Real-Time Price
Loading chart ...
PKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.64▼ 16.65▼ 16.65▼ 16.70▼ 17.02▼
MA10 16.69▼ 16.71▼ 16.71▼ 16.73▼ 18.85▼
MA20 16.71▼ 16.69▼ 16.70▼ 17.11▼ 18.70▼
MA50 16.70▼ 16.72▼ 16.76▼ 19.20▼ 19.69▼
MA100 16.73▼ 16.95▼ 17.12▼ 18.55▼ 17.92▼
MA200 17.01▼ 17.23▼ 17.82▼ 19.85▼ 15.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.012▼ -0.004▼ 0.066▲ -0.371▼
RSI 40.290▼ 40.664▼ 39.836▼ 29.764▼ 37.198▼
STOCH 21.686     25.000     30.724     22.793     5.913▼
WILL %R -100.000▼ -100.000▼ -92.308▼ -92.241▼ -98.678▼
CCI -176.598▼ -183.142▼ -123.430▼ -79.746     -73.417    
Latest Filters Detected On PKE
RSI $PKE RSI(14) Crossed Below 30 Set Alert
Park Electrochemical Corporation News
PKE historical stock data
date open high low close volume
19/03/19 16.62 16.67 16.58 16.58 33,812
18/03/19 16.77 16.84 16.59 16.71 89,017
15/03/19 16.67 16.89 16.63 16.78 156,352
14/03/19 16.80 16.80 16.50 16.64 74,173
13/03/19 16.77 16.88 16.71 16.78 80,060
12/03/19 16.79 16.85 16.62 16.71 78,762
11/03/19 16.76 16.98 16.71 16.79 79,325
08/03/19 16.61 16.85 16.49 16.76 65,774
07/03/19 16.85 16.86 16.65 16.65 62,138
06/03/19 17.29 17.29 16.79 16.855 159,176
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.379
52wk High:24.056
Vol:33.81K
Avg Vol(3m):3.9M
1Y Chng:-3.75%
1M Chng:-7.53%
Add to Watch List