| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.26▲ | 15.22▲ | 15.22▲ | 15.27▲ | 14.58▲ |
| MA10 | 15.23▲ | 15.26▲ | 15.33▼ | 15.06▲ | 14.17▲ |
| MA20 | 15.18▲ | 15.34▼ | 15.32▼ | 14.45▲ | 13.75▲ |
| MA50 | 15.30▼ | 15.26▲ | 15.07▲ | 13.98▲ | 13.90▲ |
| MA100 | 15.27▲ | 14.97▲ | 14.52▲ | 13.70▲ | 14.25▲ |
| MA200 | 15.18▲ | 14.42▲ | 14.22▲ | 14.02▲ | 13.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.022▼ | -0.038▼ | 0.093▲ | 0.225▲ |
| RSI | 53.682▲ | 49.548▼ | 51.935▲ | 65.430▲ | 62.210▲ |
| STOCH | 89.173▲ | 38.443 | 31.238 | 85.161▲ | 84.501▲ |
| WILL %R | -8.333▲ | -54.639 | -54.639 | -14.573▲ | -8.022▲ |
| CCI | 75.382 | -30.016 | -49.721 | 71.718 | 184.951▲ |
| CDL | $PKE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 10, 2025 02:00 PM
Park Aerospace Corp. (NYSE - PKE) announced that it plans to release its financial results for its 2026 fiscal year first quarter ended June 1, 2025 after the New York Stock Exchange closes on Tuesday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 15.33 | 15.43 | 15.00 | 15.29 | 64,600 |
| 10/07/25 | 15.47 | 15.58 | 15.29 | 15.33 | 35,500 |
| 09/07/25 | 15.31 | 15.45 | 15.14 | 15.43 | 37,900 |
| 08/07/25 | 15.07 | 15.41 | 14.96 | 15.27 | 76,900 |
| 07/07/25 | 15.38 | 15.39 | 14.99 | 15.01 | 89,733 |
| 03/07/25 | 15.00 | 15.49 | 15.00 | 15.38 | 89,982 |
| 02/07/25 | 14.66 | 15.00 | 14.34 | 14.91 | 87,100 |
| 01/07/25 | 14.62 | 14.76 | 14.38 | 14.59 | 80,900 |
| 30/06/25 | 14.68 | 14.92 | 14.54 | 14.77 | 127,100 |
| 27/06/25 | 14.11 | 14.72 | 14.08 | 14.67 | 154,400 |
|
|
||||
|
|
||||
|
|