Park Electrochemical Corporation (PKE) Stock Price

18.05 +0.00 (+0.00%)
Open: 17.725 Vol: 48.74K Day's range: 17.69 - 18.05 Oct 23, 15:02 EDT
IEX Real-Time Price
Loading chart ...
PKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.99▲ 17.98▲ 17.91▲ 18.22▼ 18.78▼
MA10 17.94▲ 17.94▲ 18.00▲ 18.44▼ 19.75▼
MA20 17.97▲ 18.04▲ 18.07▼ 18.91▼ 21.10▼
MA50 18.06▼ 18.19▼ 18.32▼ 20.04▼ 19.09▼
MA100 18.18▼ 18.44▼ 18.79▼ 21.13▼ 17.24▲
MA200 18.33▼ 18.91▼ 19.57▼ 19.56▼ 15.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.015▲ 0.002▲ -0.039▼ -0.574▼
RSI 54.167▲ 49.612▼ 45.244▼ 28.283▼ 33.705▼
STOCH 83.846▲ 67.480     40.992     16.744▼ 15.443▼
WILL %R -8.861▲ -16.279▲ -35.714     -83.019▼ -93.955▼
CCI 80.019     44.692     -3.836     -114.132▼ -125.260▼
Latest Filters Detected On PKE
CDL $PKE Marubozu Candlestick Pattern Detected Set Alert
Park Electrochemical Corporation News
Tuesday, October 16, 2018 05:19 AM
MELVILLE, N.Y., Oct. 15, 2018 (GLOBE NEWSWIRE) -- Park Electrochemical Corp. (NYSE-PKE) announces the introduction of RadarWave, an innovative new family of prepreg materials used to manufacture advan...
Monday, October 15, 2018 10:03 AM
MELVILLE, N.Y., Oct. 15, 2018 (GLOBE NEWSWIRE) -- Park Electrochemical Corp. (NYSE-PKE) announces the introduction of RadarWave, an innovative new family of prepreg materials used to manufacture ...
PKE historical stock data
date open high low close volume
23/10/18 17.725 18.05 17.69 18.05 48,739
22/10/18 18.23 18.38 18.00 18.05 84,629
19/10/18 18.25 18.28 18.02 18.17 134,124
18/10/18 18.49 18.62 18.17 18.27 121,783
17/10/18 18.42 18.57 18.28 18.54 164,461
16/10/18 18.39 18.69 18.36 18.52 191,586
15/10/18 18.55 18.72 18.22 18.37 196,694
12/10/18 18.57 18.71 18.45 18.67 166,375
11/10/18 19.07 19.165 18.395 18.45 249,203
10/10/18 19.49 19.67 19.28 19.30 241,638
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.67
52wk High:24.056
Vol:48.74K
Avg Vol(3m):2M
1Y Chng:+12.49%
1M Chng:-12.29%
Add to Watch List