| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.55▼ | 2.54▲ | 2.54▲ | 2.61▼ | 2.81▼ |
| MA10 | 2.54▲ | 2.53▲ | 2.56▼ | 2.73▼ | 2.90▼ |
| MA20 | 2.54▲ | 2.57▼ | 2.58▼ | 2.92▼ | 3.16▼ |
| MA50 | 2.53▲ | 2.59▼ | 2.65▼ | 2.97▼ | 3.69▼ |
| MA100 | 2.57▼ | 2.66▼ | 2.87▼ | 3.22▼ | 4.91▼ |
| MA200 | 2.58▼ | 2.90▼ | 2.88▼ | 3.59▼ | 10.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.001▼ | -0.048▼ | -0.019▼ |
| RSI | 59.352▲ | 42.264▼ | 37.347▼ | 33.892▼ | 35.539▼ |
| STOCH | 73.889 | 42.451 | 16.399▼ | 6.342▼ | 22.529 |
| WILL %R | -33.333 | -71.429 | -82.857▼ | -96.552▼ | -97.380▼ |
| CCI | 70.899 | 9.296 | -57.422 | -94.234 | -148.039▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Monday, April 22, 2024 04:59 PM
1 Day BLDP -5.10% DJIA -0.65% Russell 2K -1.37% Energy -1.44% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 2.61 | 2.625 | 2.51 | 2.54 | 2,125,123 |
| 23/04/24 | 2.61 | 2.705 | 2.56 | 2.61 | 2,427,623 |
| 22/04/24 | 2.67 | 2.67 | 2.53 | 2.58 | 3,408,349 |
| 19/04/24 | 2.66 | 2.70 | 2.60 | 2.63 | 2,715,724 |
| 18/04/24 | 2.74 | 2.78 | 2.67 | 2.69 | 1,502,390 |
| 17/04/24 | 2.74 | 2.76 | 2.67 | 2.72 | 2,105,319 |
| 16/04/24 | 2.78 | 2.80 | 2.71 | 2.72 | 3,140,250 |
| 15/04/24 | 2.94 | 2.965 | 2.76 | 2.79 | 2,590,793 |
| 12/04/24 | 3.03 | 3.10 | 2.94 | 2.94 | 1,883,645 |
| 11/04/24 | 3.16 | 3.205 | 3.04 | 3.08 | 1,421,738 |
|
|
||||
|
|
||||
|
|