Ballard Power Systems Inc (BLDP) Stock Price

7.255 ▼ -0.355 (-4.66%)
Open: 7.44 Vol: 1.95M Day's range: 7.215 - 7.52 Apr 01, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BLDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.25▲ 7.28▼ 7.33▼ 7.67▼ 8.15▼
MA10 7.31▼ 7.38▼ 7.44▼ 7.81▼ 9.48▼
MA20 7.37▼ 7.50▼ 7.56▼ 8.25▼ 8.66▼
MA50 7.49▼ 7.72▼ 7.95▼ 9.73▼ 6.20▲
MA100 7.58▼ 7.96▼ 7.87▼ 8.54▼ 4.69▲
MA200 7.76▼ 7.97▼ 8.96▼ 6.62▲ 3.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.018▼ -0.023▼ -0.012▼ -0.446▼
RSI 38.347▼ 33.951▼ 32.247▼ 38.421▼ 46.962▼
STOCH 9.575▼ 13.971▼ 12.043▼ 40.681     16.189▼
WILL %R -86.207▼ -91.489▼ -93.893▼ -84.115▼ -92.724▼
CCI -58.353     -109.657▼ -120.705▼ -112.721▼ -104.903▼
Latest Filters Detected On BLDP
CDL $BLDP Doji Star Candlestick Pattern Detected Set Alert
Ballard Power Systems Inc News
Wednesday, April 01, 2020 10:45 AM
That’s creating sizable, exciting opportunity for top companies like CleanSpark, Inc. (NASDAQ:CLSK), Solaredge Technologies Inc. (NASDAQ:SEDG), Ballard Power Systems Inc. (NASDAQ:BLDP) (TSX:BLDP), ...
Sunday, March 29, 2020 09:17 PM
Ballard Power Systems (NASDAQ: BLDP; TSX: BLDP) today announced that the Globe and Mail's Report on Business magazine has named Ballard in its inaugural "Women Lead Here" list, which identifies 73 Can ...
Friday, March 27, 2020 10:20 AM
Ballard Power Systems Inc.'s (TSX:BLDP)(NASDAQ:BLDP) fuel cells continue to make headway, as the company's goal of powering transportation of the future gets increasingly closer. More » ...
BLDP historical stock data
date open high low close volume
01/04/20 7.44 7.52 7.215 7.255 1,948,431
31/03/20 7.76 7.90 7.47 7.61 3,551,300
30/03/20 7.88 7.89 7.55 7.57 2,878,700
27/03/20 8.00 8.07 7.66 7.70 3,134,400
26/03/20 8.33 8.49 8.03 8.22 4,640,800
25/03/20 8.72 8.87 8.25 8.29 5,544,700
24/03/20 8.39 8.55 8.03 8.29 4,125,700
23/03/20 7.90 8.08 7.61 7.83 2,419,600
20/03/20 7.95 8.28 7.46 7.86 4,643,600
19/03/20 7.18 7.74 6.95 7.49 2,992,000
Quote Details
52wk Low:3.04
52wk High:14.20
Vol:1.95M
Avg Vol(3m):59.9M
1Y Chng:+110.29%
1M Chng:-43.28%
Add to Watch List