| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.54▲ | 5.55▼ | 5.61▼ | 4.85▲ | 4.16▲ |
| MA10 | 5.55▼ | 5.64▼ | 5.56▼ | 4.53▲ | 3.38▲ |
| MA20 | 5.56▼ | 5.53▲ | 5.22▲ | 4.15▲ | 2.87▲ |
| MA50 | 5.63▼ | 4.93▲ | 4.57▲ | 3.28▲ | 2.63▲ |
| MA100 | 5.58▼ | 4.52▲ | 4.42▲ | 2.82▲ | 2.12▲ |
| MA200 | 5.26▲ | 4.32▲ | 3.81▲ | 2.79▲ | 3.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.050▼ | 0.002▲ | 0.096▲ | 0.297▲ |
| RSI | 42.445▼ | 59.979▲ | 67.493▲ | 75.696▲ | 85.919▲ |
| STOCH | 28.586 | 24.982 | 64.172 | 71.478 | 84.044▲ |
| WILL %R | -78.947▼ | -59.016 | -28.235 | -13.373▲ | -9.045▲ |
| CCI | -27.525 | -50.280 | 38.432 | 219.356▲ | 192.497▲ |
|
Friday, May 15, 2026 03:09 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, May 14, 2026 05:30 PM
Ballard Power Systems (NASDAQ: BLDP) (TSX: BLDP) today announced the resignation of Weichai Power Co., Ltd. ("Weichai") board nominees, Michael Chen and Huajie ...
|
|
Monday, May 11, 2026 07:49 AM
Ballard Power Systems announced that Solaris Bus & Coach sp. z o.o., a leading European bus manufacturer and long-standing Ballard partner, has formally selected Ballard as the fuel cell supplier for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 5.40 | 5.90 | 5.28 | 5.54 | 16,895,161 |
| 21/05/26 | 4.67 | 5.43 | 4.625 | 5.43 | 20,874,280 |
| 20/05/26 | 4.21 | 4.78 | 4.21 | 4.76 | 15,928,204 |
| 19/05/26 | 4.233 | 4.31 | 3.9407 | 4.18 | 7,019,583 |
| 18/05/26 | 4.475 | 4.475 | 3.97 | 4.33 | 11,955,644 |
| 15/05/26 | 3.92 | 4.725 | 3.90 | 4.45 | 32,407,488 |
| 14/05/26 | 4.13 | 4.18 | 3.92 | 4.13 | 9,191,410 |
| 13/05/26 | 4.131 | 4.275 | 4.01 | 4.14 | 12,748,305 |
| 12/05/26 | 4.25 | 4.4299 | 3.99 | 4.16 | 13,754,852 |
| 11/05/26 | 4.062 | 4.235 | 4.03 | 4.17 | 8,393,245 |
|
|
||||
|
|
||||
|
|