Ballard Power Systems Inc (BLDP) Stock Price

16.05 ▲ +0.345 (+2.20%)
Open: 15.80 Vol: 2.72M Day's range: 15.71 - 16.44 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BLDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.08▼ 16.05▲ 16.01▲ 16.75▼ 16.61▼
MA10 16.09▼ 15.98▲ 15.94▲ 17.71▼ 15.87▲
MA20 16.06▲ 15.95▲ 16.27▼ 17.00▼ 15.78▲
MA50 15.99▲ 16.63▼ 17.41▼ 15.98▲ 11.74▲
MA100 15.95▲ 17.52▼ 17.73▼ 15.81▲ 7.83▲
MA200 16.23▼ 17.64▼ 16.57▼ 12.81▲ 5.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.078▲ 0.065▲ -0.270▼ -0.064▼
RSI 53.675▲ 44.682▼ 34.330▼ 45.245▼ 54.599▲
STOCH 52.862     67.488     38.345     21.773     61.213    
WILL %R -54.545     -48.980     -69.388     -89.786▼ -52.475    
CCI -45.064     87.648     50.464     -151.163▼ 52.397    
Latest Filters Detected On BLDP
MACD $BLDP MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $BLDP MACD cross and RSI above 55 Set Alert
Ballard Power Systems Inc News
Tuesday, October 20, 2020 02:01 AM
DAVENPORT & Co LLC raised its holdings in Ballard Power Systems Inc (NASDAQ:BLDP) (TSE:BLD) by 130.4% during the 3rd quarter, according to the company in its most recent Form 13F filing with the SEC.
Tuesday, October 20, 2020 01:21 AM
Zacks Investment Research upgraded shares of Ballard Power Systems (NASDAQ:BLDP) (TSE:BLD) from a hold rating to a buy rating in a research note released on Monday, Zacks.com reports. They currently ...
Monday, October 19, 2020 05:40 AM
Ballard Power’s CEO – in their ongoing Virtual Conference and Fireside Chat Series. The Fireside Chat will take place on Tuesday, October 20 th at 1pm Eastern Time. The live event will also be ...
BLDP historical stock data
date open high low close volume
22/10/20 15.80 16.44 15.71 16.05 2,724,000
21/10/20 16.83 16.93 15.69 15.705 3,111,854
20/10/20 17.12 17.51 16.78 16.80 2,677,800
19/10/20 17.51 18.00 17.24 17.29 2,046,954
16/10/20 18.49 18.61 17.83 17.89 2,672,200
15/10/20 17.45 18.60 17.35 18.51 4,939,300
14/10/20 18.80 19.02 18.47 18.86 2,744,300
13/10/20 18.47 18.89 18.31 18.72 2,388,700
12/10/20 19.2147 19.2147 18.07 18.475 3,405,604
09/10/20 17.75 19.15 17.75 18.82 4,242,800
Quote Details
52wk Low:5.10
52wk High:21.61
Vol:2.72M
Avg Vol(3m):84.9M
1Y Chng:+163.98%
1M Chng:+16.30%
Add to Watch List