Ballard Power Systems Inc (BLDP) Stock Price

20.50 ▼ -0.255 (-1.23%)
Open: 20.43 Vol: 2.98M Day's range: 19.955 - 20.89 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BLDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.40▲ 20.31▲ 20.40▲ 20.16▲ 15.67▲
MA10 20.31▲ 20.40▲ 20.50▼ 17.88▲ 13.05▲
MA20 20.28▲ 20.50▼ 20.33▲ 15.85▲ 10.96▲
MA50 20.43▲ 20.10▲ 18.96▲ 12.71▲ 8.51▲
MA100 20.46▲ 18.70▲ 16.59▲ 11.03▲ 5.97▲
MA200 20.25▲ 16.39▲ 14.71▲ 9.18▲ 4.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.060▼ -0.124▼ 0.529▲ 0.878▲
RSI 60.555▲ 53.479▲ 58.349▲ 76.830▲ 82.161▲
STOCH 94.858▲ 38.545     38.793     93.070▲ 86.657▲
WILL %R -6.931▲ -43.373     -55.589     -13.152▲ -8.020▲
CCI 132.251▲ -0.672     -29.167     102.456▲ 221.473▲
Latest Filters Detected On BLDP
BREAK $BLDP Price Breaks 30 Days High Set Alert
MA $BLDP Price Crossed Below MA(7) Set Alert
Ballard Power Systems Inc News
Wednesday, July 08, 2020 12:58 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Wednesday, July 08, 2020 04:03 AM
Invesco Ltd. decreased its stake in Ballard Power Systems Inc (NASDAQ:BLDP) (TSE:BLD) by 21.8% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
Monday, July 06, 2020 10:57 AM
Plug Power (NASDAQ:PLUG), Bloom Energy (NYSE:BE), Ballard Power Systems (NASDAQ:BLDP), and FuelCell Energy (NASDAQ:FCEL) were up as much as 15.3%, 13%, 15.3%, and 21.8% respectively. At 12:30 ...
BLDP historical stock data
date open high low close volume
10/07/20 20.43 20.89 19.955 20.50 2,982,494
09/07/20 20.78 21.61 19.64 20.755 6,213,506
08/07/20 19.51 20.3002 19.38 20.06 5,224,956
07/07/20 19.34 19.93 18.60 19.54 5,232,141
06/07/20 19.17 20.015 18.8701 19.935 8,081,926
02/07/20 16.79 17.58 16.56 17.36 4,373,972
01/07/20 15.45 16.3499 15.40 16.11 3,352,572
30/06/20 15.44 15.7389 15.0518 15.40 2,385,632
29/06/20 14.02 15.99 13.98 15.53 9,385,418
26/06/20 13.89 14.02 13.52 13.65 1,839,953
Quote Details
52wk Low:3.945
52wk High:21.61
Vol:2.98M
Avg Vol(3m):46.8M
1Y Chng:+394.57%
1M Chng:+89.99%
Add to Watch List