Ballard Power Systems Inc (BLDP) Stock Price

13.08 ▲ +0.29 (+2.27%)
Open: 13.015 Vol: 2.7M Day's range: 12.755 - 13.31 Feb 21, 13:55 EST
IEX Real-Time Price
Loading chart ...
BLDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.10▼ 13.16▼ 13.16▼ 12.77▲ 10.95▲
MA10 13.14▼ 13.10▼ 13.00▲ 11.96▲ 9.74▲
MA20 13.19▼ 13.02▲ 13.31▼ 11.07▲ 7.93▲
MA50 13.06▲ 13.01▲ 12.18▲ 9.28▲ 5.59▲
MA100 13.13▼ 12.09▲ 11.41▲ 7.59▲ 4.40▲
MA200 13.22▼ 11.27▲ 10.74▲ 5.92▲ 3.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.006▼ -0.091▼ 0.166▲ 0.465▲
RSI 45.980▼ 49.953▼ 54.337▲ 65.021▲ 77.466▲
STOCH 15.703▼ 78.527     54.073     78.662     79.775    
WILL %R -91.489▼ -38.655     -55.062     -25.806     -12.874▲
CCI -112.510▼ 20.430     -16.905     121.152▲ 144.890▲
Latest Filters Detected On BLDP
CDL $BLDP Doji Candlestick Pattern Detected Set Alert
GAP $BLDP Open Gap Down %2 Set Alert
GAP $BLDP Open Gap Down %3 Set Alert
GAP $BLDP Open Gap Down %5 Set Alert
Ballard Power Systems Inc News
Friday, February 21, 2020 12:18 AM
Ballard Power Systems (NASDAQ:BLDP) (TSE:BLD) was upgraded by analysts at BidaskClub from a “buy” rating to a “strong-buy” rating in a note issued to investors on Friday, BidAskClub reports. Several ...
Thursday, February 20, 2020 08:43 AM
After a strong January (+40.4%), and a strong 2019 (+183%), Ballard Power Systems Inc. (TSX:BLDP)(NASDAQ:BLDP) stock price is still soaring. Thus far in February, the stock has risen 39%, and with ...
Tuesday, February 18, 2020 08:30 AM
Ballard Power Systems Inc.’s (TSX:BLD)(NASDAQ:BLDP) stock price continues to rally off the increasing realization that of the hydrogen fuel cell is an exciting ...
BLDP historical stock data
date open high low close volume
21/02/20 13.015 13.31 12.755 13.08 2,699,301
20/02/20 13.12 13.92 12.10 12.79 7,647,300
19/02/20 13.12 14.20 13.03 14.14 8,152,400
18/02/20 11.55 12.54 11.53 12.50 6,620,200
14/02/20 11.21 11.38 11.02 11.36 1,557,300
13/02/20 11.15 11.25 10.89 11.17 2,254,000
12/02/20 11.27 11.41 11.06 11.35 2,028,600
11/02/20 11.72 11.72 10.65 11.08 4,268,900
10/02/20 10.86 11.45 10.73 11.42 4,490,600
07/02/20 10.95 11.06 10.41 10.75 3,696,100
Quote Details
52wk Low:2.88
52wk High:14.20
Vol:2.7M
Avg Vol(3m):59.5M
1Y Chng:+304.95%
1M Chng:+52.27%
Add to Watch List