| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.89▼ | 1.89▼ | 1.83▲ | 1.65▲ |
| MA10 | 1.89▼ | 1.89▼ | 1.91▼ | 1.73▲ | 1.52▲ |
| MA20 | 1.89▼ | 1.91▼ | 1.93▼ | 1.64▲ | 1.37▲ |
| MA50 | 1.89▼ | 1.87▲ | 1.79▲ | 1.48▲ | 1.53▲ |
| MA100 | 1.91▼ | 1.78▲ | 1.64▲ | 1.36▲ | 2.38▼ |
| MA200 | 1.92▼ | 1.64▲ | 1.59▲ | 1.46▲ | 5.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.016▼ | 0.031▲ | 0.082▲ |
| RSI | 33.273▼ | 42.008▼ | 51.697▲ | 63.730▲ | 62.622▲ |
| STOCH | 18.056▼ | 21.490 | 18.198▼ | 85.046▲ | 78.012 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -19.167▲ | -11.616▲ |
| CCI | -207.971▼ | -103.014▼ | -116.168▼ | 112.800▲ | 165.189▲ |
|
Wednesday, July 09, 2025 04:30 AM
Ballard Power Systems (NASDAQ: BLDP) (TSX: BLDP) will hold a conference call on Monday, August 11th, 2025 at 8:00 a.m. Pacific Time (11:00 a.m. Eastern Time) to review second quarter 2025 operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.88 | 1.93 | 1.875 | 1.875 | 5,017,574 |
| 10/07/25 | 1.94 | 1.97 | 1.90 | 1.94 | 7,917,829 |
| 09/07/25 | 1.73 | 1.99 | 1.72 | 1.95 | 12,295,088 |
| 08/07/25 | 1.74 | 1.77 | 1.69 | 1.70 | 8,914,404 |
| 07/07/25 | 1.74 | 1.7633 | 1.6501 | 1.70 | 8,555,407 |
| 03/07/25 | 1.68 | 1.79 | 1.6546 | 1.77 | 8,645,218 |
| 02/07/25 | 1.62 | 1.72 | 1.61 | 1.67 | 13,403,958 |
| 01/07/25 | 1.57 | 1.64 | 1.51 | 1.61 | 10,283,847 |
| 30/06/25 | 1.54 | 1.64 | 1.515 | 1.59 | 12,649,893 |
| 27/06/25 | 1.54 | 1.57 | 1.43 | 1.46 | 6,412,428 |
|
|
||||
|
|
||||
|
|