Ennis, Inc (EBF) Stock Price

18.475 ▲ +0.335 (+1.85%)
Open: 18.12 Vol: 3.67K Day's range: 18.115 - 18.72 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.46▲ 18.54▼ 18.57▼ 18.40▲ 18.41▲
MA10 18.49▼ 18.56▼ 18.45▲ 18.54▼ 18.58▼
MA20 18.52▼ 18.41▲ 18.40▲ 18.59▼ 19.32▼
MA50 18.56▼ 18.40▲ 18.59▼ 18.59▼ 20.82▼
MA100 18.42▲ 18.57▼ 18.62▼ 19.50▼ 20.94▼
MA200 18.41▲ 18.63▼ 18.67▼ 20.56▼ 20.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.016▲ 0.038▲ -0.025▼ -0.008▼
RSI 42.567▼ 51.615▲ 50.456▲ 47.400▼ 39.797▼
STOCH 10.173▼ 57.984     79.201     32.292     43.711    
WILL %R -77.143▼ -40.496     -40.496     -64.878     -59.970    
CCI -84.092     4.415     42.045     -62.519     -49.422    
Latest Filters Detected On EBF
CDL $EBF Engulfing Candlestick Pattern Detected Set Alert
Ennis, Inc News
EBF historical stock data
date open high low close volume
01/07/25 18.12 18.72 18.115 18.475 171,321
30/06/25 18.36 18.43 18.12 18.14 181,200
27/06/25 18.63 18.70 18.25 18.32 278,600
26/06/25 18.43 18.57 18.28 18.57 146,300
25/06/25 19.00 19.08 18.45 18.47 200,000
24/06/25 18.93 19.14 18.76 19.01 155,600
23/06/25 18.41 19.01 18.37 19.01 194,200
20/06/25 18.55 18.55 18.24 18.24 259,700
18/06/25 18.59 18.68 18.47 18.50 86,100
17/06/25 18.57 18.75 18.56 18.66 83,100
Quote Details
52wk Low:17.15
52wk High:25.751
Vol:3.67K
Avg Vol(3m):2.1M
1Y Chng:-21.91%
1M Chng:-4.96%
Add to Watch List