| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.13▼ | 19.12▲ | 19.12▲ | 19.14▼ | 19.94▼ |
| MA10 | 19.12▲ | 19.13▼ | 19.12▼ | 19.57▼ | 20.04▼ |
| MA20 | 19.12▼ | 19.11▲ | 19.09▲ | 19.96▼ | 20.67▼ |
| MA50 | 19.10▲ | 19.16▼ | 19.34▼ | 20.05▼ | 20.88▼ |
| MA100 | 19.13▼ | 19.52▼ | 19.78▼ | 20.70▼ | 20.92▼ |
| MA200 | 19.42▼ | 19.91▼ | 19.97▼ | 20.99▼ | 19.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.008▲ | 0.028▲ | -0.124▼ | -0.129▼ |
| RSI | 51.227▲ | 49.175▼ | 44.646▼ | 33.008▼ | 34.665▼ |
| STOCH | 53.571 | 35.426 | 53.226 | 13.499▼ | 40.446 |
| WILL %R | -50.000 | -58.065 | -47.368 | -86.982▼ | -89.623▼ |
| CCI | 1.837 | 34.598 | 64.198 | -98.376 | -256.912▼ |
| CDL | $EBF Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 09:00 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Tuesday, April 16, 2024 09:19 AM
European banks are calling on the European Union to designate them a critically important "strategic" sector, warning that their competitiveness and the bloc's future are at stake, according to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 19.07 | 19.24 | 19.05 | 19.10 | 103,720 |
| 17/04/24 | 19.05 | 19.15 | 19.01 | 19.07 | 120,556 |
| 16/04/24 | 19.02 | 19.18 | 18.93 | 19.06 | 104,491 |
| 15/04/24 | 19.46 | 19.54 | 18.88 | 19.03 | 153,075 |
| 12/04/24 | 19.52 | 19.62 | 19.40 | 19.44 | 83,927 |
| 11/04/24 | 19.75 | 19.83 | 19.60 | 19.80 | 88,094 |
| 10/04/24 | 19.92 | 19.92 | 19.52 | 19.68 | 110,465 |
| 09/04/24 | 20.24 | 20.245 | 20.08 | 20.18 | 72,392 |
| 08/04/24 | 20.26 | 20.35 | 20.17 | 20.21 | 71,942 |
| 05/04/24 | 20.07 | 20.18 | 20.00 | 20.17 | 316,051 |
|
|
||||
|
|
||||
|
|