Ennis, Inc (EBF) Stock Price

15.245 ▼ -0.345 (-2.21%)
Open: 15.66 Vol: 103.03K Day's range: 15.19 - 15.66 Oct 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.25▼ 15.31▼ 15.36▼ 15.72▼ 16.79▼
MA10 15.26▼ 15.37▼ 15.47▼ 16.13▼ 17.32▼
MA20 15.30▼ 15.50▼ 15.55▼ 16.80▼ 17.28▼
MA50 15.39▼ 15.71▼ 16.02▼ 17.39▼ 18.56▼
MA100 15.52▼ 16.11▼ 16.48▼ 17.35▼ 19.28▼
MA200 15.80▼ 16.63▼ 17.01▼ 18.05▼ 18.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.012▼ -0.008▼ -0.156▼ -0.138▼
RSI 38.782▼ 30.414▼ 24.371▼ 20.457▼ 35.053▼
STOCH 32.546     8.511▼ 11.733▼ 7.149▼ 21.230    
WILL %R -54.167     -88.298▼ -91.270▼ -97.556▼ -98.505▼
CCI -104.088▼ -153.673▼ -152.354▼ -152.044▼ -237.269▼
Latest Filters Detected On EBF
BREAK $EBF Price Breaks 10 Days Low Set Alert
BREAK $EBF Price Breaks 20 Days Low Set Alert
MA $EBF Price Crossed Above MA(13) Set Alert
MA $EBF Price Crossed Above MA(200) Set Alert
Ennis, Inc News
Tuesday, October 27, 2020 01:58 AM
Ennis, Inc. (NYSE:EBF) passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $17.55 and traded as low as $16.12. Ennis shares last traded at $16.
Sunday, October 11, 2020 11:51 AM
Value investors may be interested in the following three stocks for three specific reasons: These stocks seem to be not expensive, as their price-earnings ratios are below 20. Their history of ...
Wednesday, October 07, 2020 05:01 PM
Simply Wall St. It's A Story Of Risk Vs Reward With Ennis, Inc. (NYSE:EBF) Ennis, Inc.'s (NYSE:EBF) price-to-earnings (or "P/E") ratio of 14x might make it look like a buy right now compared to ...
EBF historical stock data
date open high low close volume
30/10/20 15.66 15.66 15.19 15.245 103,028
29/10/20 15.53 15.83 15.32 15.59 132,700
28/10/20 15.77 15.95 15.54 15.56 181,200
27/10/20 16.20 16.25 15.91 15.93 101,400
26/10/20 16.43 16.43 16.12 16.26 109,800
23/10/20 16.56 16.72 16.45 16.52 110,318
22/10/20 16.65 16.83 16.45 16.47 123,700
21/10/20 16.63 16.78 16.58 16.63 55,600
20/10/20 16.48 16.72 16.47 16.66 102,400
19/10/20 16.87 16.91 16.43 16.46 104,100
Quote Details
52wk Low:13.98
52wk High:22.21
Vol:103.03K
Avg Vol(3m):2.3M
1Y Chng:-25.49%
1M Chng:-12.13%
Add to Watch List