| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.25▼ | 15.31▼ | 15.36▼ | 15.72▼ | 16.79▼ |
| MA10 | 15.26▼ | 15.37▼ | 15.47▼ | 16.13▼ | 17.32▼ |
| MA20 | 15.30▼ | 15.50▼ | 15.55▼ | 16.80▼ | 17.28▼ |
| MA50 | 15.39▼ | 15.71▼ | 16.02▼ | 17.39▼ | 18.56▼ |
| MA100 | 15.52▼ | 16.11▼ | 16.48▼ | 17.35▼ | 19.28▼ |
| MA200 | 15.80▼ | 16.63▼ | 17.01▼ | 18.05▼ | 18.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | -0.008▼ | -0.156▼ | -0.138▼ |
| RSI | 38.782▼ | 30.414▼ | 24.371▼ | 20.457▼ | 35.053▼ |
| STOCH | 32.546 | 8.511▼ | 11.733▼ | 7.149▼ | 21.230 |
| WILL %R | -54.167 | -88.298▼ | -91.270▼ | -97.556▼ | -98.505▼ |
| CCI | -104.088▼ | -153.673▼ | -152.354▼ | -152.044▼ | -237.269▼ |
|
Tuesday, October 27, 2020 01:58 AM
Ennis, Inc. (NYSE:EBF) passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $17.55 and traded as low as $16.12. Ennis shares last traded at $16.
|
|
Sunday, October 11, 2020 11:51 AM
Value investors may be interested in the following three stocks for three specific reasons: These stocks seem to be not expensive, as their price-earnings ratios are below 20. Their history of ...
|
|
Wednesday, October 07, 2020 05:01 PM
Simply Wall St. It's A Story Of Risk Vs Reward With Ennis, Inc. (NYSE:EBF) Ennis, Inc.'s (NYSE:EBF) price-to-earnings (or "P/E") ratio of 14x might make it look like a buy right now compared to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/20 | 15.66 | 15.66 | 15.19 | 15.245 | 103,028 |
| 29/10/20 | 15.53 | 15.83 | 15.32 | 15.59 | 132,700 |
| 28/10/20 | 15.77 | 15.95 | 15.54 | 15.56 | 181,200 |
| 27/10/20 | 16.20 | 16.25 | 15.91 | 15.93 | 101,400 |
| 26/10/20 | 16.43 | 16.43 | 16.12 | 16.26 | 109,800 |
| 23/10/20 | 16.56 | 16.72 | 16.45 | 16.52 | 110,318 |
| 22/10/20 | 16.65 | 16.83 | 16.45 | 16.47 | 123,700 |
| 21/10/20 | 16.63 | 16.78 | 16.58 | 16.63 | 55,600 |
| 20/10/20 | 16.48 | 16.72 | 16.47 | 16.66 | 102,400 |
| 19/10/20 | 16.87 | 16.91 | 16.43 | 16.46 | 104,100 |
|
|
||||
|
|
||||
|
|