| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.22▲ | 20.19▲ | 20.17▲ | 20.21▲ | 20.50▼ |
| MA10 | 20.12▲ | 20.13▲ | 20.16▲ | 20.37▼ | 20.98▼ |
| MA20 | 20.09▲ | 20.16▲ | 20.19▲ | 20.45▼ | 20.58▼ |
| MA50 | 20.10▲ | 20.19▲ | 20.34▲ | 20.99▼ | 18.95▲ |
| MA100 | 20.18▲ | 20.33▲ | 20.47▼ | 20.33▲ | 20.04▲ |
| MA200 | 20.18▲ | 20.45▼ | 20.80▼ | 19.02▲ | 20.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.025▲ | 0.022▲ | -0.022▼ | -0.160▼ |
| RSI | 68.778▲ | 61.397▲ | 56.879▲ | 45.568▼ | 51.751▲ |
| STOCH | 70.424 | 63.151 | 40.153 | 24.761 | 39.214 |
| WILL %R | 0.000▲ | 0.000▲ | -6.329▲ | -67.720 | -72.401 |
| CCI | 157.246▲ | 170.687▲ | 88.834 | -61.813 | -95.820 |
| MA | $EBF Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 29, 2026 09:50 AM
Ennis operates a resilient, cash-generative print platform but faces secular decline in traditional business forms due to digitization. EBF’s recent revenue stabilized after years of decline, with Q4 ...
|
|
Sunday, April 26, 2026 04:13 AM
Ennis Inc. (NYSE:EBF) is one of the 10 oversold small cap stocks to buy now. The company’s recent results announcement offers a lot of encouragement. On April 20, Ennis Inc. (NYSE:EBF) reported its ...
|
|
Monday, April 20, 2026 03:00 AM
Ennis, Inc. (the "Company"), (NYSE: EBF), today reported financial results for the quarter and fiscal year ended February 28, 2026. Highlights include: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 20.17 | 20.34 | 20.17 | 20.34 | 12,826 |
| 15/05/26 | 20.26 | 20.335 | 19.98 | 20.02 | 98,839 |
| 14/05/26 | 20.29 | 20.48 | 20.165 | 20.28 | 73,807 |
| 13/05/26 | 20.09 | 20.26 | 19.961 | 20.19 | 113,864 |
| 12/05/26 | 20.41 | 20.41 | 20.12 | 20.20 | 78,933 |
| 11/05/26 | 20.68 | 20.68 | 20.24 | 20.32 | 129,498 |
| 08/05/26 | 20.51 | 20.735 | 20.50 | 20.67 | 66,842 |
| 07/05/26 | 20.35 | 20.79 | 20.32 | 20.79 | 113,674 |
| 06/05/26 | 20.67 | 20.67 | 20.13 | 20.35 | 145,257 |
| 05/05/26 | 20.53 | 20.89 | 20.31 | 20.55 | 109,491 |
|
|
||||
|
|
||||
|
|