| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.64▼ | 8.72▼ | 8.77▼ | 8.70▼ | 8.57▲ |
| MA10 | 8.64▼ | 8.78▼ | 8.76▼ | 8.76▼ | 8.20▲ |
| MA20 | 8.75▼ | 8.75▼ | 8.77▼ | 8.58▲ | 8.05▲ |
| MA50 | 8.74▼ | 8.71▼ | 8.77▼ | 8.13▲ | 8.67▼ |
| MA100 | 8.75▼ | 8.78▼ | 8.71▼ | 8.07▲ | 8.85▼ |
| MA200 | 8.72▼ | 8.61▼ | 8.43▲ | 8.56▲ | 8.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.019▼ | -0.013▼ | -0.024▼ | 0.176▲ |
| RSI | 38.343▼ | 39.163▼ | 41.944▼ | 53.872▲ | 53.109▲ |
| STOCH | 32.603 | 29.128 | 38.302 | 40.160 | 72.600 |
| WILL %R | -89.888▼ | -91.176▼ | -91.176▼ | -67.901 | -25.954 |
| CCI | -116.189▼ | -150.669▼ | -172.760▼ | 1.837 | 88.513 |
|
Saturday, September 12, 2020 09:37 AM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Energy Recovery, Inc. (NASDAQ: ERII) between August 2, 2017 and June 29, 2020, inclusive (the "Class Period") ...
|
|
Friday, September 11, 2020 11:22 AM
A deadline is coming up on September 21, 2020 in the lawsuit filed for certain investors of Energy Recovery, Inc. (NASDAQ: ERII) over alleged securities laws violations by Energy Recovery, Inc.
|
|
Friday, September 11, 2020 05:49 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 8.76 | 9.05 | 8.54 | 8.63 | 1,149,200 |
| 17/09/20 | 8.70 | 8.80 | 8.59 | 8.77 | 121,977 |
| 16/09/20 | 8.69 | 8.91 | 8.59 | 8.79 | 188,133 |
| 15/09/20 | 8.69 | 8.76 | 8.52 | 8.65 | 241,100 |
| 14/09/20 | 8.99 | 9.00 | 8.55 | 8.65 | 316,500 |
| 11/09/20 | 8.83 | 9.18 | 8.80 | 8.96 | 237,557 |
| 10/09/20 | 8.88 | 8.99 | 8.74 | 8.80 | 218,400 |
| 09/09/20 | 8.86 | 9.08 | 8.80 | 8.85 | 251,422 |
| 08/09/20 | 8.66 | 8.89 | 8.47 | 8.825 | 254,619 |
| 04/09/20 | 8.74 | 8.75 | 8.59 | 8.66 | 208,848 |
|
|
||||
|
|
||||
|
|