| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.94▼ | 14.08▼ | 14.07▼ | 13.70▲ | 14.52▼ |
| MA10 | 13.99▼ | 14.11▼ | 13.98▼ | 13.97▼ | 14.81▼ |
| MA20 | 14.07▼ | 13.97▼ | 13.81▲ | 14.64▼ | 15.99▼ |
| MA50 | 14.11▼ | 13.77▲ | 13.80▲ | 15.03▼ | 20.61▼ |
| MA100 | 13.99▼ | 13.87▲ | 14.33▼ | 16.27▼ | 21.33▼ |
| MA200 | 13.82▲ | 14.40▼ | 14.73▼ | 19.78▼ | 19.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.016▼ | 0.035▲ | -0.082▼ | 0.050▲ |
| RSI | 16.946▼ | 47.451▼ | 51.350▲ | 40.576▼ | 35.258▼ |
| STOCH | 6.241▼ | 55.352 | 81.079▲ | 14.125▼ | 30.158 |
| WILL %R | -92.157▼ | -56.897 | -53.226 | -81.102▼ | -88.293▼ |
| CCI | -120.508▼ | -100.357▼ | 14.964 | -49.246 | -149.750▼ |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 13.63 | 14.22 | 13.63 | 13.89 | 271,916 |
| 22/04/24 | 13.78 | 13.79 | 13.57 | 13.75 | 305,256 |
| 19/04/24 | 13.58 | 13.78 | 13.51 | 13.71 | 375,863 |
| 18/04/24 | 13.52 | 13.74 | 13.41 | 13.63 | 262,232 |
| 17/04/24 | 13.82 | 13.98 | 13.46 | 13.53 | 430,814 |
| 16/04/24 | 13.75 | 13.79 | 13.54 | 13.70 | 295,374 |
| 15/04/24 | 14.43 | 14.74 | 13.92 | 13.98 | 192,135 |
| 12/04/24 | 14.72 | 15.21 | 14.28 | 14.37 | 311,382 |
| 11/04/24 | 14.48 | 14.805 | 14.09 | 14.80 | 422,046 |
| 10/04/24 | 14.39 | 14.66 | 14.15 | 14.39 | 399,770 |
|
|
||||
|
|
||||
|
|