| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.05▼ | 19.00▲ | 18.94▲ | 19.27▼ | 19.75▼ |
| MA10 | 19.03▲ | 18.92▲ | 19.08▼ | 19.11▼ | 19.14▼ |
| MA20 | 19.02▲ | 19.10▼ | 19.08▼ | 19.66▼ | 19.47▼ |
| MA50 | 18.92▲ | 19.15▼ | 19.19▼ | 19.10▼ | 20.03▼ |
| MA100 | 19.06▼ | 19.19▼ | 19.13▼ | 19.40▼ | 17.33▲ |
| MA200 | 19.08▼ | 19.23▼ | 19.66▼ | 19.92▼ | 13.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | -0.017▼ | -0.054▼ | 0.008▲ |
| RSI | 59.582▲ | 48.921▼ | 47.151▼ | 46.625▼ | 47.564▼ |
| STOCH | 67.921 | 56.453 | 21.653 | 56.313 | 59.366 |
| WILL %R | -42.105 | -59.091 | -61.429 | -57.500 | -57.738 |
| CCI | 79.088 | 32.760 | -27.136 | -13.093 | -17.603 |
|
Tuesday, June 28, 2022 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Friday, June 24, 2022 02:36 AM
DNB Asset Management AS reduced its position in Energy Recovery, Inc. (NASDAQ:ERII – Get Rating) by 54.1% during the first quarter, according to the company in its most recent 13F filing with ...
|
|
Friday, June 24, 2022 02:36 AM
NYSE:HWM opened at $30.70 on Friday. Howmet Aerospace Inc. has a twelve month low of $27.41 and a twelve month high of $37.66. The company has a quick ratio of 1.04, a current ratio of 2.22 and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 19.36 | 19.42 | 18.78 | 19.06 | 247,013 |
| 30/06/22 | 18.84 | 19.48 | 18.84 | 19.42 | 518,900 |
| 29/06/22 | 19.34 | 19.34 | 18.802 | 19.12 | 317,953 |
| 28/06/22 | 19.60 | 19.76 | 19.21 | 19.23 | 218,246 |
| 27/06/22 | 19.32 | 19.89 | 19.28 | 19.53 | 321,200 |
| 24/06/22 | 18.85 | 19.52 | 18.85 | 19.19 | 2,051,909 |
| 23/06/22 | 19.00 | 19.29 | 18.58 | 18.80 | 271,827 |
| 22/06/22 | 18.73 | 19.109 | 18.73 | 18.91 | 238,485 |
| 21/06/22 | 19.03 | 19.32 | 18.51 | 19.00 | 481,857 |
| 17/06/22 | 18.59 | 19.06 | 18.59 | 18.82 | 582,884 |
|
|
||||
|
|
||||
|
|