Energy Recovery, Inc (ERII) Stock Price

19.06 ▼ -0.36 (-1.85%)
Open: 19.36 Vol: 247.01K Day's range: 18.78 - 19.42 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ERII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.05▼ 19.00▲ 18.94▲ 19.27▼ 19.75▼
MA10 19.03▲ 18.92▲ 19.08▼ 19.11▼ 19.14▼
MA20 19.02▲ 19.10▼ 19.08▼ 19.66▼ 19.47▼
MA50 18.92▲ 19.15▼ 19.19▼ 19.10▼ 20.03▼
MA100 19.06▼ 19.19▼ 19.13▼ 19.40▼ 17.33▲
MA200 19.08▼ 19.23▼ 19.66▼ 19.92▼ 13.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ -0.017▼ -0.054▼ 0.008▲
RSI 59.582▲ 48.921▼ 47.151▼ 46.625▼ 47.564▼
STOCH 67.921     56.453     21.653     56.313     59.366    
WILL %R -42.105     -59.091     -61.429     -57.500     -57.738    
CCI 79.088     32.760     -27.136     -13.093     -17.603    
Latest Filters Detected On ERII
CDL $ERII Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $ERII Harami Candlestick Pattern Detected Set Alert
Energy Recovery, Inc News
Tuesday, June 28, 2022 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Friday, June 24, 2022 02:36 AM
DNB Asset Management AS reduced its position in Energy Recovery, Inc. (NASDAQ:ERII – Get Rating) by 54.1% during the first quarter, according to the company in its most recent 13F filing with ...
Friday, June 24, 2022 02:36 AM
NYSE:HWM opened at $30.70 on Friday. Howmet Aerospace Inc. has a twelve month low of $27.41 and a twelve month high of $37.66. The company has a quick ratio of 1.04, a current ratio of 2.22 and a ...
ERII historical stock data
date open high low close volume
01/07/22 19.36 19.42 18.78 19.06 247,013
30/06/22 18.84 19.48 18.84 19.42 518,900
29/06/22 19.34 19.34 18.802 19.12 317,953
28/06/22 19.60 19.76 19.21 19.23 218,246
27/06/22 19.32 19.89 19.28 19.53 321,200
24/06/22 18.85 19.52 18.85 19.19 2,051,909
23/06/22 19.00 19.29 18.58 18.80 271,827
22/06/22 18.73 19.109 18.73 18.91 238,485
21/06/22 19.03 19.32 18.51 19.00 481,857
17/06/22 18.59 19.06 18.59 18.82 582,884
Quote Details
52wk Low:16.93
52wk High:24.98
Vol:247.01K
Avg Vol(3m):6.3M
1Y Chng:-8.37%
1M Chng:+6.54%
Add to Watch List