Energy Recovery, Inc (ERII) Stock Price

8.63 ▼ -0.14 (-1.60%)
Open: 8.76 Vol: 1.15M Day's range: 8.54 - 9.05 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ERII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.64▼ 8.72▼ 8.77▼ 8.70▼ 8.57▲
MA10 8.64▼ 8.78▼ 8.76▼ 8.76▼ 8.20▲
MA20 8.75▼ 8.75▼ 8.77▼ 8.58▲ 8.05▲
MA50 8.74▼ 8.71▼ 8.77▼ 8.13▲ 8.67▼
MA100 8.75▼ 8.78▼ 8.71▼ 8.07▲ 8.85▼
MA200 8.72▼ 8.61▼ 8.43▲ 8.56▲ 8.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.019▼ -0.013▼ -0.024▼ 0.176▲
RSI 38.343▼ 39.163▼ 41.944▼ 53.872▲ 53.109▲
STOCH 32.603     29.128     38.302     40.160     72.600    
WILL %R -89.888▼ -91.176▼ -91.176▼ -67.901     -25.954    
CCI -116.189▼ -150.669▼ -172.760▼ 1.837     88.513    
Latest Filters Detected On ERII
BREAK $ERII Price Breaks 10 Days Low Set Alert
BREAK $ERII Price Breaks 20 Days Low Set Alert
BREAK $ERII Price Breaks 60 Days Low Set Alert
MA $ERII Price Crossed Above MA(26) Set Alert
Energy Recovery, Inc News
Saturday, September 12, 2020 09:37 AM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Energy Recovery, Inc. (NASDAQ: ERII) between August 2, 2017 and June 29, 2020, inclusive (the "Class Period") ...
Friday, September 11, 2020 11:22 AM
A deadline is coming up on September 21, 2020 in the lawsuit filed for certain investors of Energy Recovery, Inc. (NASDAQ: ERII) over alleged securities laws violations by Energy Recovery, Inc.
Friday, September 11, 2020 05:49 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
ERII historical stock data
date open high low close volume
18/09/20 8.76 9.05 8.54 8.63 1,149,200
17/09/20 8.70 8.80 8.59 8.77 121,977
16/09/20 8.69 8.91 8.59 8.79 188,133
15/09/20 8.69 8.76 8.52 8.65 241,100
14/09/20 8.99 9.00 8.55 8.65 316,500
11/09/20 8.83 9.18 8.80 8.96 237,557
10/09/20 8.88 8.99 8.74 8.80 218,400
09/09/20 8.86 9.08 8.80 8.85 251,422
08/09/20 8.66 8.89 8.47 8.825 254,619
04/09/20 8.74 8.75 8.59 8.66 208,848
Quote Details
52wk Low:6.11
52wk High:11.07
Vol:1.15M
Avg Vol(3m):4.5M
1Y Chng:-3.79%
1M Chng:+8.69%
Add to Watch List