| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.01▲ | 8.97▲ | 8.96▲ | 8.84▲ | 8.72▲ |
| MA10 | 8.98▲ | 8.93▲ | 8.89▲ | 8.90▲ | 8.92▲ |
| MA20 | 8.96▲ | 8.87▲ | 8.85▲ | 8.54▲ | 9.95▼ |
| MA50 | 8.94▲ | 8.85▲ | 8.89▲ | 9.22▼ | 12.81▼ |
| MA100 | 8.88▲ | 8.93▲ | 8.74▲ | 10.56▼ | 14.08▼ |
| MA200 | 8.85▲ | 8.69▲ | 8.56▲ | 12.76▼ | 17.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.017▲ | 0.026▲ | 0.099▲ | 0.031▲ |
| RSI | 70.427▲ | 62.709▲ | 59.578▲ | 53.915▲ | 40.558▼ |
| STOCH | 84.103▲ | 86.417▲ | 79.337 | 35.343 | 18.971▼ |
| WILL %R | -36.000 | -13.043▲ | -13.043▲ | -42.801 | -69.409 |
| CCI | 179.861▲ | 126.950▲ | 171.930▲ | 42.435 | -39.325 |
|
Monday, June 29, 2026 07:26 AM
Energy Recovery (NASDAQ: ERII) today announced five new contracted wastewater projects in India, with multiple PX® Pressure Exchanger® (PX) energy recovery devices to be installed in industrial ...
|
|
Monday, June 29, 2026 05:38 AM
Energy Recovery (NASDAQ: ERII) today announced five new contracted wastewater projects in India, with multiple PX® Pressure Exchanger® (PX) energy recovery devices to be installed in industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 8.765 | 9.065 | 8.72 | 9.02 | 776,025 |
| 29/06/26 | 8.96 | 9.00 | 8.75 | 8.81 | 760,117 |
| 26/06/26 | 8.70 | 9.05 | 8.675 | 8.82 | 1,503,965 |
| 25/06/26 | 8.89 | 8.945 | 8.73 | 8.79 | 697,175 |
| 24/06/26 | 8.90 | 9.1099 | 8.745 | 8.77 | 727,350 |
| 23/06/26 | 8.60 | 9.02 | 8.5418 | 8.86 | 604,809 |
| 22/06/26 | 9.42 | 9.42 | 8.85 | 8.90 | 1,273,525 |
| 18/06/26 | 9.54 | 9.9067 | 9.16 | 9.42 | 2,848,305 |
| 17/06/26 | 8.60 | 9.67 | 8.57 | 8.99 | 2,254,364 |
| 16/06/26 | 8.76 | 9.06 | 8.54 | 8.58 | 1,437,377 |
|
|
||||
|
|
||||
|
|