| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.85▼ | 14.90▼ | 14.89▼ | 14.90▼ | 15.23▼ |
| MA10 | 14.86▼ | 14.91▼ | 14.88▼ | 14.75▲ | 15.38▼ |
| MA20 | 14.91▼ | 14.90▼ | 14.97▼ | 15.42▼ | 15.17▼ |
| MA50 | 14.92▼ | 14.97▼ | 14.82▲ | 15.44▼ | 15.53▼ |
| MA100 | 14.90▼ | 14.79▲ | 14.98▼ | 15.32▼ | 17.96▼ |
| MA200 | 14.99▼ | 15.06▼ | 15.64▼ | 16.00▼ | 19.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.005▼ | -0.024▼ | -0.058▼ | -0.014▼ |
| RSI | 34.482▼ | 43.174▼ | 45.686▼ | 43.858▼ | 45.559▼ |
| STOCH | 18.465▼ | 30.460 | 47.533 | 59.040 | 52.571 |
| WILL %R | -95.238▼ | -75.714▼ | -74.713 | -53.509 | -65.696 |
| CCI | -103.154▼ | -149.284▼ | -98.196 | -26.519 | -27.049 |
|
Wednesday, April 02, 2025 05:00 PM
Energy Recovery, Inc. (NASDAQ:ERII – Get Free Report) has earned a consensus recommendation of “Buy” from the six ratings firms that are covering the firm, MarketBeat Ratings reports.
|
|
Friday, March 28, 2025 05:00 PM
Shares of ERII stock opened at $15.95 on Friday. The firm has a market capitalization of $876.53 million, a price-to-earnings ratio of 46.91 and a beta of 1.21. The stock’s 50-day simple moving ...
|
|
Thursday, March 27, 2025 06:20 AM
Inc. (NASDAQ:ERII) by projecting its future cash flows and then discounting them to today's value. This will be done using the Discounted Cash Flow (DCF) model. Don't get put off by the jargon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 14.88 | 15.10 | 14.58 | 14.83 | 388,143 |
| 16/04/25 | 15.07 | 15.23 | 14.68 | 14.87 | 367,497 |
| 15/04/25 | 14.82 | 15.34 | 14.82 | 15.08 | 389,300 |
| 14/04/25 | 15.01 | 15.065 | 14.80 | 14.88 | 257,573 |
| 11/04/25 | 14.66 | 14.90 | 14.39 | 14.84 | 417,000 |
| 10/04/25 | 14.80 | 14.97 | 14.285 | 14.60 | 355,912 |
| 09/04/25 | 14.12 | 15.34 | 14.05 | 15.19 | 558,007 |
| 08/04/25 | 14.96 | 15.3276 | 14.21 | 14.31 | 596,784 |
| 07/04/25 | 13.86 | 15.05 | 13.77 | 14.46 | 554,359 |
| 04/04/25 | 14.42 | 14.635 | 13.95 | 14.41 | 617,752 |
|
|
||||
|
|
||||
|
|