| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.18▲ | 13.19▼ | 13.19▼ | 13.15▲ | 12.67▲ |
| MA10 | 13.18▼ | 13.20▼ | 13.29▼ | 13.00▲ | 12.57▲ |
| MA20 | 13.19▼ | 13.32▼ | 13.32▼ | 12.64▲ | 14.03▼ |
| MA50 | 13.20▼ | 13.27▼ | 13.12▲ | 12.91▲ | 15.41▼ |
| MA100 | 13.30▼ | 13.09▲ | 12.75▲ | 14.18▼ | 16.21▼ |
| MA200 | 13.32▼ | 12.71▲ | 12.64▲ | 15.28▼ | 19.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.022▼ | -0.045▼ | 0.125▲ | -0.030▼ |
| RSI | 47.604▼ | 40.865▼ | 46.062▼ | 56.423▲ | 45.030▼ |
| STOCH | 38.485 | 29.091 | 15.771▼ | 79.867 | 40.192 |
| WILL %R | -44.444 | -84.211▼ | -88.679▼ | -27.684 | -54.902 |
| CCI | -91.919 | -79.245 | -81.266 | 79.945 | -8.444 |
|
Tuesday, June 24, 2025 02:11 PM
Energy recovery device manufacturer Energy Recovery (NASDAQ:ERII) in Q1 CY2025, with sales falling 33.3% year on year to $8.07 million. Its non-GAAP loss of $0.14 per share was significantly below ...
|
|
Thursday, May 08, 2025 02:55 PM
Energy recovery device manufacturer Energy Recovery (NASDAQ:ERII) in Q1 CY2025, with sales falling 33.3% year on year to $8.07 million. Its non-GAAP loss of $0.13 per share was significantly below ...
|
|
Thursday, May 08, 2025 08:06 AM
To get a sense of who is truly in control of Energy Recovery, Inc. (NASDAQ:ERII), it is important to understand the ownership structure of the business. With 85% stake, institutions possess the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 13.24 | 13.325 | 13.09 | 13.16 | 327,751 |
| 10/07/25 | 13.28 | 13.65 | 13.28 | 13.38 | 304,141 |
| 09/07/25 | 13.12 | 13.29 | 13.025 | 13.27 | 306,418 |
| 08/07/25 | 12.94 | 13.31 | 12.89 | 13.06 | 666,986 |
| 07/07/25 | 13.07 | 13.13 | 12.86 | 12.88 | 299,500 |
| 03/07/25 | 12.99 | 13.21 | 12.92 | 13.20 | 427,132 |
| 02/07/25 | 12.79 | 13.015 | 12.745 | 12.88 | 325,206 |
| 01/07/25 | 12.64 | 12.95 | 12.54 | 12.72 | 346,860 |
| 30/06/25 | 12.67 | 12.98 | 12.55 | 12.78 | 653,756 |
| 27/06/25 | 12.47 | 12.73 | 12.38 | 12.62 | 1,075,889 |
|
|
||||
|
|
||||
|
|