Eve Holding Inc (EVEX) Stock Price

6.22 ▲ +0.07 (+1.14%)
Open: 6.20 Vol: 11.9K Day's range: 6.15 - 6.28 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EVEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.18▲ 6.17▲ 6.17▲ 6.11▲ 5.97▲
MA10 6.17▲ 6.16▲ 6.16▲ 5.92▲ 6.44▼
MA20 6.17▲ 6.15▲ 6.13▲ 5.94▲ 7.32▼
MA50 6.14▲ 5.93▲ 5.90▲ 6.46▼ N/A    
MA100 5.94▲ 6.03▲ 6.00▲ 7.51▼ N/A    
MA200 6.07▲ 6.16▲ 6.35▼ 7.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.004▼ -0.002▼ 0.080▲ -0.187▼
RSI 62.615▲ 61.610▲ 61.542▲ 52.529▲ 42.486▼
STOCH 66.517     58.899     55.882     73.287     22.636    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.333     -64.217    
CCI 269.076▲ 237.292▲ 257.995▲ 64.138     -58.885    
Latest Filters Detected On EVEX
CDL $EVEX Doji Candlestick Pattern Detected Set Alert
Eve Holding Inc News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 11:33 AM
I believe that investing in Eve Holding (NYSE:EVEX) is a wise decision, and I base this opinion on several key factors. Firstly, Eve's impressive potential order book, which contains approximately ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
EVEX historical stock data
date open high low close volume
23/03/23 6.20 6.28 6.15 6.22 11,900
22/03/23 6.18 6.19 5.972 6.15 9,600
21/03/23 5.97 6.20 5.97 6.15 18,956
20/03/23 6.03 6.25 5.99 5.99 25,900
17/03/23 6.07 6.41 5.81 6.03 31,600
16/03/23 5.57 6.33 5.57 6.07 19,385
15/03/23 5.57 5.88 5.54 5.74 16,300
14/03/23 5.45 5.80 5.45 5.71 16,675
13/03/23 5.47 5.63 5.10 5.54 46,944
10/03/23 5.68 5.83 5.47 5.60 40,700
Quote Details
52wk Low:5.10
52wk High:13.34
Vol:11.9K
Avg Vol(3m):737.7K
1Y Chng:+0.00%
1M Chng:-2.66%
Add to Watch List