| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▼ | 3.30▲ | 3.31▲ | 3.37▲ | 3.59▼ |
| MA10 | 3.34▼ | 3.30▲ | 3.31▲ | 3.57▼ | 4.19▼ |
| MA20 | 3.32▲ | 3.32▲ | 3.32▲ | 3.50▼ | 4.77▼ |
| MA50 | 3.31▲ | 3.35▼ | 3.42▼ | 4.27▼ | 6.22▼ |
| MA100 | 3.33▲ | 3.53▼ | 3.49▼ | 4.79▼ | 7.23▼ |
| MA200 | 3.40▼ | 3.54▼ | 3.84▼ | 5.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.008▲ | 0.022▲ | -0.107▼ |
| RSI | 51.149▲ | 51.106▲ | 46.884▼ | 41.451▼ | 27.183▼ |
| STOCH | 66.389 | 41.051 | 28.557 | 13.999▼ | 11.849▼ |
| WILL %R | -68.750 | -64.706 | -64.706 | -79.570▼ | -90.845▼ |
| CCI | 70.987 | 167.521▲ | 91.973 | -49.659 | -107.432▼ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, July 22, 2024 04:46 PM
Electric aircraft maker Eve has showcased for the first time the full-scale prototype of its "flying taxi," achieving a milestone as the company aims to obtain certification and enter service in 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.39 | 3.44 | 3.2605 | 3.41 | 133,169 |
| 25/07/24 | 3.28 | 3.3889 | 3.25 | 3.34 | 97,562 |
| 24/07/24 | 3.46 | 3.5126 | 3.23 | 3.28 | 139,663 |
| 23/07/24 | 3.54 | 3.60 | 3.34 | 3.38 | 270,199 |
| 22/07/24 | 3.47 | 3.5753 | 3.31 | 3.42 | 158,060 |
| 19/07/24 | 3.50 | 3.54 | 3.32 | 3.34 | 71,424 |
| 18/07/24 | 3.82 | 3.89 | 3.55 | 3.56 | 119,552 |
| 17/07/24 | 4.05 | 4.10 | 3.61 | 3.84 | 159,042 |
| 16/07/24 | 4.14 | 4.15 | 4.00 | 4.06 | 343,160 |
| 15/07/24 | 3.78 | 4.10 | 3.78 | 4.06 | 114,065 |
|
|
||||
|
|
||||
|
|