| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▲ | 2.25▼ | 2.25▼ | 2.23▼ | 2.53▼ |
| MA10 | 2.23▼ | 2.26▼ | 2.25▼ | 2.32▼ | 2.45▼ |
| MA20 | 2.25▼ | 2.25▼ | 2.24▼ | 2.51▼ | 2.68▼ |
| MA50 | 2.26▼ | 2.23▼ | 2.26▼ | 2.48▼ | 3.34▼ |
| MA100 | 2.25▼ | 2.28▼ | 2.42▼ | 2.71▼ | 3.94▼ |
| MA200 | 2.24▼ | 2.44▼ | 2.52▼ | 3.17▼ | 5.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | 0.003▲ | -0.039▼ | 0.020▲ |
| RSI | 33.950▼ | 41.603▼ | 43.480▼ | 37.533▼ | 39.255▼ |
| STOCH | 15.355▼ | 38.694 | 56.570 | 16.066▼ | 43.495 |
| WILL %R | -73.333 | -78.947▼ | -78.947▼ | -83.607▼ | -91.543▼ |
| CCI | -57.065 | -268.474▼ | -113.215▼ | -82.777 | -118.540▼ |
| CDL | $EVEX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 10:56 AM
Eve Holding Inc. (NYSE:EVEX) is one of the most promising penny stocks according to Wall Street analysts. On May 5, Eve Holding reported a net loss of $68.8 million for Q1 2026, up from $48.8 million ...
|
|
Wednesday, December 31, 2025 03:40 AM
Eve Holding, Inc. (NYSE:EVEX) is one of the best NYSE stocks under $5 to buy. On December 19, Eve Air Mobility, the operating entity of Eve Holding, Inc. (NYSE:EVEX), conducted the first flight of its ...
|
|
Tuesday, November 18, 2025 03:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 2.26 | 2.295 | 2.20 | 2.22 | 868,752 |
| 03/09/26 | 2.25 | 2.30 | 2.20 | 2.26 | 696,804 |
| 02/09/26 | 2.21 | 2.27 | 2.19 | 2.21 | 955,944 |
| 01/09/26 | 2.22 | 2.22 | 2.12 | 2.20 | 1,166,559 |
| 31/08/26 | 2.28 | 2.34 | 2.21 | 2.25 | 1,057,378 |
| 28/08/26 | 2.39 | 2.4399 | 2.28 | 2.31 | 958,798 |
| 27/08/26 | 2.43 | 2.4816 | 2.35 | 2.39 | 777,897 |
| 26/08/26 | 2.48 | 2.52 | 2.40 | 2.40 | 575,696 |
| 25/08/26 | 2.48 | 2.5195 | 2.41 | 2.46 | 955,433 |
| 24/08/26 | 2.60 | 2.60 | 2.48 | 2.48 | 513,429 |
|
|
||||
|
|
||||
|
|