| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.18▲ | 6.17▲ | 6.17▲ | 6.11▲ | 5.97▲ |
| MA10 | 6.17▲ | 6.16▲ | 6.16▲ | 5.92▲ | 6.44▼ |
| MA20 | 6.17▲ | 6.15▲ | 6.13▲ | 5.94▲ | 7.32▼ |
| MA50 | 6.14▲ | 5.93▲ | 5.90▲ | 6.46▼ | N/A |
| MA100 | 5.94▲ | 6.03▲ | 6.00▲ | 7.51▼ | N/A |
| MA200 | 6.07▲ | 6.16▲ | 6.35▼ | 7.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | -0.002▼ | 0.080▲ | -0.187▼ |
| RSI | 62.615▲ | 61.610▲ | 61.542▲ | 52.529▲ | 42.486▼ |
| STOCH | 66.517 | 58.899 | 55.882 | 73.287 | 22.636 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.333 | -64.217 |
| CCI | 269.076▲ | 237.292▲ | 257.995▲ | 64.138 | -58.885 |
| CDL | $EVEX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 11:33 AM
I believe that investing in Eve Holding (NYSE:EVEX) is a wise decision, and I base this opinion on several key factors. Firstly, Eve's impressive potential order book, which contains approximately ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 6.20 | 6.28 | 6.15 | 6.22 | 11,900 |
| 22/03/23 | 6.18 | 6.19 | 5.972 | 6.15 | 9,600 |
| 21/03/23 | 5.97 | 6.20 | 5.97 | 6.15 | 18,956 |
| 20/03/23 | 6.03 | 6.25 | 5.99 | 5.99 | 25,900 |
| 17/03/23 | 6.07 | 6.41 | 5.81 | 6.03 | 31,600 |
| 16/03/23 | 5.57 | 6.33 | 5.57 | 6.07 | 19,385 |
| 15/03/23 | 5.57 | 5.88 | 5.54 | 5.74 | 16,300 |
| 14/03/23 | 5.45 | 5.80 | 5.45 | 5.71 | 16,675 |
| 13/03/23 | 5.47 | 5.63 | 5.10 | 5.54 | 46,944 |
| 10/03/23 | 5.68 | 5.83 | 5.47 | 5.60 | 40,700 |
|
|
||||
|
|
||||
|
|