| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▼ | 1.54▲ | 1.52▲ | 1.55▲ | 1.60▼ |
| MA10 | 1.57▼ | 1.52▲ | 1.58▼ | 1.59▼ | 1.83▼ |
| MA20 | 1.55▲ | 1.59▼ | 1.57▼ | 1.60▼ | 2.15▼ |
| MA50 | 1.53▲ | 1.55▲ | 1.57▼ | 1.87▼ | 2.90▼ |
| MA100 | 1.59▼ | 1.58▼ | 1.60▼ | 2.21▼ | 3.79▼ |
| MA200 | 1.57▼ | 1.60▼ | 1.66▼ | 2.62▼ | 4.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.009▼ | 0.019▲ | -0.039▼ |
| RSI | 55.461▲ | 49.653▼ | 49.298▼ | 42.495▼ | 33.300▼ |
| STOCH | 74.537 | 46.694 | 16.946▼ | 38.189 | 11.882▼ |
| WILL %R | -54.545 | -64.583 | -67.925 | -63.492 | -89.457▼ |
| CCI | 16.020 | 48.449 | -35.036 | -4.846 | -86.275 |
| MA | $EVEX Price Crossed Below MA(26) | Set Alert |
| MA | $EVEX Price Crossed Below MA(13) | Set Alert |
| MA | $EVEX Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $EVEX Open Gap Up %5 | Set Alert |
| ▲ GAP | $EVEX Open Gap Up %3 | Set Alert |
| ▲ GAP | $EVEX Open Gap Up %2 | Set Alert |
| CDL | $EVEX Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 05, 2026 03:01 AM
Eve Holding, Inc. ("Eve") (NYSE: EVEX / B3: EVEB31) reports its third quarter 2026 earnings results. Financial Highlights. Eve Air M ...
|
|
Tuesday, October 27, 2026 03:04 PM
Detailed price information for Eve Holding Inc (EVEX-N) from The Globe and Mail including charting and trades.
|
|
Monday, October 26, 2026 02:27 PM
The NYSE resolved to initiate delisting actions for Eve Holding's warrants, trading under the ticker "EVEXW," effective October 21, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 1.77 | 1.77 | 1.47 | 1.57 | 1,619,989 |
| 04/11/26 | 1.60 | 1.74 | 1.5424 | 1.68 | 1,188,947 |
| 03/11/26 | 1.52 | 1.565 | 1.46 | 1.53 | 1,449,735 |
| 02/11/26 | 1.51 | 1.545 | 1.46 | 1.50 | 976,189 |
| 30/10/26 | 1.59 | 1.59 | 1.455 | 1.49 | 1,803,136 |
| 29/10/26 | 1.64 | 1.68 | 1.61 | 1.62 | 903,858 |
| 28/10/26 | 1.66 | 1.6904 | 1.59 | 1.64 | 1,216,820 |
| 27/10/26 | 1.59 | 1.68 | 1.59 | 1.67 | 1,095,323 |
| 26/10/26 | 1.64 | 1.65 | 1.505 | 1.59 | 2,707,121 |
| 23/10/26 | 1.62 | 1.705 | 1.57 | 1.64 | 929,947 |
|
|
||||
|
|
||||
|
|