| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.53▼ | 2.52▼ | 2.53▼ | 2.59▼ | 2.62▼ |
| MA10 | 2.53▼ | 2.52▼ | 2.54▼ | 2.54▼ | 2.87▼ |
| MA20 | 2.52▼ | 2.54▼ | 2.62▼ | 2.64▼ | 2.81▼ |
| MA50 | 2.52▼ | 2.61▼ | 2.56▼ | 2.90▼ | 3.69▼ |
| MA100 | 2.54▼ | 2.55▼ | 2.63▼ | 2.85▼ | 3.98▼ |
| MA200 | 2.61▼ | 2.66▼ | 2.83▼ | 3.57▼ | 5.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | -0.014▼ | 0.003▲ | 0.013▲ |
| RSI | 38.358▼ | 40.729▼ | 42.673▼ | 41.725▼ | 40.296▼ |
| STOCH | 63.889 | 65.327 | 30.077 | 47.584 | 21.014 |
| WILL %R | -100.000▼ | -66.667 | -86.567▼ | -68.740 | -84.064▼ |
| CCI | -90.290 | 7.778 | -61.818 | -61.792 | -100.139▼ |
| MA | $EVEX Price Crossed Below MA(7) | Set Alert |
|
Monday, July 06, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Friday, June 05, 2026 10:56 AM
Eve Holding Inc. (NYSE:EVEX) is one of the most promising penny stocks according to Wall Street analysts. On May 5, Eve Holding reported a net loss of $68.8 million for Q1 2026, up from $48.8 million ...
|
|
Wednesday, December 31, 2025 03:40 AM
Eve Holding, Inc. (NYSE:EVEX) is one of the best NYSE stocks under $5 to buy. On December 19, Eve Air Mobility, the operating entity of Eve Holding, Inc. (NYSE:EVEX), conducted the first flight of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 2.50 | 2.565 | 2.465 | 2.52 | 1,130,922 |
| 07/07/26 | 2.78 | 2.79 | 2.54 | 2.55 | 902,183 |
| 06/07/26 | 2.645 | 2.825 | 2.5995 | 2.77 | 1,179,034 |
| 02/07/26 | 2.52 | 2.70 | 2.50 | 2.60 | 824,463 |
| 01/07/26 | 2.51 | 2.645 | 2.50 | 2.51 | 807,932 |
| 30/06/26 | 2.44 | 2.575 | 2.44 | 2.51 | 891,155 |
| 29/06/26 | 2.45 | 2.55 | 2.36 | 2.44 | 1,464,651 |
| 26/06/26 | 2.41 | 2.49 | 2.32 | 2.43 | 4,366,101 |
| 25/06/26 | 2.65 | 2.70 | 2.42 | 2.43 | 1,598,996 |
| 24/06/26 | 2.67 | 2.70 | 2.585 | 2.63 | 806,034 |
|
|
||||
|
|
||||
|
|