Eve Holding Inc (EVEX) Stock Price

4.54 ▼ -0.16 (-3.40%)
Open: 4.61 Vol: 12.46K Day's range: 4.54 - 4.61 Jun 14, 14:54 EDT
IEX Real-Time Quote
Loading chart ...
EVEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.63▼ 4.63▼ 4.63▼ 4.57▼ 5.07▼
MA10 4.65▼ 4.71▼ 4.70▼ 4.62▼ 5.18▼
MA20 4.73▼ 4.64▼ 4.60▼ 5.00▼ 5.43▼
MA50 4.61▼ 4.66▼ 4.68▼ 5.19▼ 6.90▼
MA100 4.67▼ 4.92▼ 5.07▼ 5.47▼ 7.47▼
MA200 5.00▼ 5.21▼ 5.18▼ 6.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.009▼ 0.002▲ -0.029▼ -0.006▼
RSI 40.074▼ 43.245▼ 43.794▼ 41.099▼ 29.264▼
STOCH 32.346     19.851▼ 39.815     29.357     37.718    
WILL %R -100.000▼ -100.000▼ -71.111     -87.662▼ -88.415▼
CCI -118.280▼ -141.031▼ -85.356     -67.144     -218.261▼
Latest Filters Detected On EVEX
MA $EVEX Price Crossed Below MA(7) Set Alert
Eve Holding Inc News
Thursday, June 13, 2024 04:23 AM
At Nasdaq, we offer comprehensive resources to guide you on your investing journey. The Index Education Hub is your ultimate guide to understanding the economic forces and trends that shape the ...
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, June 12, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
EVEX historical stock data
date open high low close volume
14/06/24 4.61 4.61 4.54 4.54 12,461
13/06/24 4.76 4.76 4.56 4.70 104,927
12/06/24 4.55 4.86 4.55 4.79 56,025
11/06/24 4.40 4.51 4.35 4.42 56,302
10/06/24 4.59 4.65 4.38 4.40 39,481
07/06/24 4.94 4.94 4.60 4.61 36,574
06/06/24 4.57 4.965 4.57 4.89 45,580
05/06/24 4.49 4.58 4.4308 4.57 68,880
04/06/24 4.80 4.852 4.40 4.50 52,035
03/06/24 4.95 4.97 4.77 4.80 73,412
Quote Details
52wk Low:4.35
52wk High:11.05
Vol:12.46K
Avg Vol(3m):1M
1Y Chng:-55.92%
1M Chng:-16.08%
Add to Watch List