| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.04▼ | 5.04▼ | 5.06▼ | 5.19▼ | 5.25▼ |
| MA10 | 5.09▼ | 5.08▼ | 5.09▼ | 5.17▼ | 5.37▼ |
| MA20 | 5.11▼ | 5.14▼ | 5.17▼ | 5.28▼ | 6.09▼ |
| MA50 | 5.15▼ | 5.16▼ | 5.17▼ | 5.46▼ | 7.46▼ |
| MA100 | 5.16▼ | 5.28▼ | 5.28▼ | 6.18▼ | 7.61▼ |
| MA200 | 5.27▼ | 5.30▼ | 5.34▼ | 7.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.014▼ | -0.019▼ | -0.004▼ | -0.039▼ |
| RSI | 37.428▼ | 39.625▼ | 39.574▼ | 42.299▼ | 27.038▼ |
| STOCH | 11.905▼ | 33.749 | 29.421 | 38.520 | 24.023 |
| WILL %R | -68.571 | -80.702▼ | -81.967▼ | -81.604▼ | -90.315▼ |
| CCI | -104.992▼ | -71.521 | -90.102 | -108.783▼ | -88.484 |
|
Tuesday, April 23, 2024 03:15 AM
Electric cars have taken over the cultural zeitgeist the past several years, thanks to famous manufacturers like Tesla (NASDAQ:TSLA). However, now might be time for investors to look for the next big ...
|
|
Tuesday, April 23, 2024 03:15 AM
Electric cars have taken over the cultural zeitgeist the past several years, thanks to famous manufacturers like Tesla (NASDAQ:TSLA). However, now might be time for investors to look for the next big ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 5.06 | 5.06 | 4.97 | 5.025 | 22,696 |
| 22/04/24 | 5.27 | 5.27 | 5.00 | 5.15 | 45,175 |
| 19/04/24 | 5.25 | 5.33 | 5.19 | 5.30 | 56,304 |
| 18/04/24 | 5.17 | 5.32 | 5.17 | 5.28 | 32,830 |
| 17/04/24 | 5.12 | 5.2899 | 4.9901 | 5.18 | 23,254 |
| 16/04/24 | 4.96 | 5.12 | 4.93 | 5.12 | 63,381 |
| 15/04/24 | 5.20 | 5.21 | 4.83 | 4.95 | 112,822 |
| 12/04/24 | 5.33 | 5.33 | 5.11 | 5.13 | 26,538 |
| 11/04/24 | 5.22 | 5.34 | 5.22 | 5.33 | 28,269 |
| 10/04/24 | 5.38 | 5.53 | 5.22 | 5.27 | 69,760 |
|
|
||||
|
|
||||
|
|