JELD-WEN Holding, Inc (JELD) Stock Price

4.33 ▲ +0.09 (+2.12%)
Open: 4.30 Vol: 5.58K Day's range: 4.23 - 4.45 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JELD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.33▲ 4.32▲ 4.33▼ 4.36▼ 4.02▲
MA10 4.32▲ 4.33▼ 4.29▲ 4.13▲ 3.92▲
MA20 4.32▲ 4.29▲ 4.33▼ 3.96▲ 4.81▼
MA50 4.33▼ 4.35▼ 4.18▲ 4.14▲ 9.03▼
MA100 4.30▲ 4.15▲ 3.96▲ 5.04▼ 12.69▼
MA200 4.34▼ 3.95▲ 3.88▲ 8.28▼ 14.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ -0.010▼ 0.089▲ 0.246▲
RSI 53.117▲ 52.574▲ 54.098▲ 57.901▲ 36.367▼
STOCH 77.778     30.484     57.123     80.470▲ 34.212    
WILL %R -25.000▲ -51.064     -44.444     -22.048▲ -59.465    
CCI 37.838     12.121     42.485     93.973     -4.020    
Latest Filters Detected On JELD
GAP $JELD Open Gap Down %2 Set Alert
JELD-WEN Holding, Inc News
Monday, July 07, 2025 09:00 AM
JELD-WEN products across five European countries now contribute to verified circular building products, reinforcing JELD-WEN's leadership in responsible innovation.
Sunday, July 06, 2025 06:07 AM
JELD-WEN Holding, Inc. ( NYSE:JELD ) shareholders should be happy to see the share price up 15% in the last month.
Sunday, June 22, 2025 08:39 PM
WEN (NYSE:JELD) and its peers. Traditionally, home construction materials companies have built economic moats with expertise in specialized areas, brand recognition, and strong relationships with ...
JELD historical stock data
date open high low close volume
08/07/25 4.30 4.45 4.23 4.33 962,963
07/07/25 4.33 4.435 4.185 4.24 954,858
03/07/25 4.51 4.53 4.345 4.44 477,427
02/07/25 4.34 4.5591 4.265 4.50 1,785,877
01/07/25 3.90 4.375 3.84 4.29 2,362,400
30/06/25 3.87 3.96 3.82 3.92 1,440,900
27/06/25 3.83 3.995 3.83 3.89 2,182,201
26/06/25 3.87 3.915 3.80 3.83 1,207,200
25/06/25 3.94 3.97 3.74 3.84 1,874,400
24/06/25 3.93 4.04 3.895 3.97 1,958,700
Quote Details
52wk Low:3.27
52wk High:17.70
Vol:5.58K
Avg Vol(3m):28.7M
1Y Chng:-73.04%
1M Chng:+28.87%
Add to Watch List