JELD-WEN Holding, Inc (JELD) Stock Price

17.735 ▲ +0.765 (+4.51%)
Open: 17.435 Vol: 160.91K Day's range: 17.41 - 17.80 Jul 15, 13:54 EDT
IEX Real-Time Price
Loading chart ...
JELD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.77▼ 17.66▲ 17.64▲ 16.72▲ 16.08▲
MA10 17.69▲ 17.58▲ 17.17▲ 16.17▲ 15.41▲
MA20 17.64▲ 17.05▲ 16.80▲ 15.91▲ 13.34▲
MA50 17.34▲ 16.69▲ 16.36▲ 15.13▲ 17.84▼
MA100 16.88▲ 16.28▲ 15.82▲ 13.72▲ 18.73▼
MA200 16.68▲ 15.79▲ 16.22▲ 17.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.068▲ 0.124▲ 0.121▲ N/A    
RSI 61.186▲ 68.830▲ 71.596▲ 61.319▲ 54.312▲
STOCH 87.105▲ 84.964▲ 93.681▲ 85.857▲ 61.869    
WILL %R -19.403▲ -5.263▲ -3.095▲ -1.714▲ -15.685▲
CCI 80.427     72.361     104.675▲ 192.414▲ 94.192    
Latest Filters Detected On JELD
CDL $JELD Doji Candlestick Pattern Detected Set Alert
BREAK $JELD Price Breaks 60 Days Low Set Alert
JELD-WEN Holding, Inc News
Monday, July 13, 2020 08:17 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Friday, July 10, 2020 11:38 PM
Analysts at SunTrust Banks cut their Q1 2021 earnings estimates for Jeld-Wen in a research report issued on Wednesday, July 8th. SunTrust Banks analyst K. Hughes now expects that the company will post ...
Wednesday, July 08, 2020 07:00 AM
JELD-WEN Holding, Inc. (NYSE: JELD) today announced that it will release second quarter 2020 results before the market opens on Tuesday, August 4, 2020. The company will hold a conference call to ...
JELD historical stock data
date open high low close volume
15/07/20 17.435 17.80 17.41 17.735 160,911
14/07/20 15.94 17.00 15.61 16.97 400,684
13/07/20 16.91 16.94 15.89 15.91 521,258
10/07/20 16.63 16.63 16.14 16.56 484,692
09/07/20 16.77 16.77 16.10 16.41 1,015,316
08/07/20 15.48 16.67 15.35 16.66 1,226,645
07/07/20 15.37 15.56 15.10 15.36 403,041
06/07/20 15.72 15.95 15.40 15.65 493,029
02/07/20 15.91 16.27 15.08 15.12 434,929
01/07/20 16.19 16.39 15.24 15.30 461,340
Quote Details
52wk Low:6.06
52wk High:26.995
Vol:160.91K
Avg Vol(3m):12.4M
1Y Chng:-15.63%
1M Chng:+7.10%
Add to Watch List