5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.23▲ | 21.18▲ | 21.15▲ | 20.65▲ | 19.42▲ |
MA10 | 21.21▲ | 21.15▲ | 20.95▲ | 19.88▲ | 19.17▲ |
MA20 | 21.17▲ | 20.91▲ | 20.72▲ | 19.12▲ | 18.38▲ |
MA50 | 21.17▲ | 20.73▲ | 20.33▲ | 18.81▲ | 16.06▲ |
MA100 | 20.90▲ | 20.22▲ | 19.48▲ | 17.85▲ | 14.34▲ |
MA200 | 20.72▲ | 19.38▲ | 18.82▲ | 16.38▲ | 19.48▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | 0.019▲ | 0.040▲ | 0.251▲ | 0.140▲ |
RSI | 59.743▲ | 66.530▲ | 69.621▲ | 71.431▲ | 70.743▲ |
STOCH | 66.158 | 46.304 | 64.220 | 88.874▲ | 60.157 |
WILL %R | -29.412 | -32.000 | -28.571 | -9.986▲ | -8.108▲ |
CCI | 151.338▲ | 82.329 | 87.693 | 127.455▲ | 214.813▲ |
Thursday, March 28, 2024 07:15 AM
JELD-WEN Holding, Inc. (NYSE: JELD), a leading global manufacturer of building products, was recognized as one of the "Most Trustworthy Companies in America" in 2024 by Newsweek and Statista. This ...
|
Tuesday, March 26, 2024 08:29 AM
CHARLOTTE, N.C., March 26, 2024 /PRNewswire/ -- Today, JELD-WEN (NYSE:JELD) was named 2024 ENERGY STAR Partner of the Year by the U.S. Environmental Protection Agency. This award, the highest ...
|
Tuesday, March 26, 2024 12:15 AM
CHARLOTTE, N.C., March 26, 2024 /PRNewswire/ -- Today, JELD-WEN was named 2024 ENERGY STAR Partner of the Year by the U.S. Environmental Protection Agency. This award, the highest level of EPA ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 20.72 | 21.61 | 20.72 | 21.25 | 1,146,546 |
27/03/24 | 20.58 | 20.71 | 20.35 | 20.58 | 464,975 |
26/03/24 | 20.66 | 20.67 | 20.11 | 20.33 | 820,574 |
25/03/24 | 20.59 | 20.89 | 20.52 | 20.54 | 693,090 |
22/03/24 | 20.26 | 20.59 | 20.03 | 20.54 | 474,615 |
21/03/24 | 19.59 | 20.395 | 19.50 | 20.20 | 621,540 |
20/03/24 | 18.99 | 19.48 | 18.95 | 19.30 | 394,432 |
19/03/24 | 18.445 | 19.10 | 18.445 | 19.07 | 290,580 |
18/03/24 | 18.62 | 18.71 | 18.331 | 18.44 | 273,986 |
15/03/24 | 18.41 | 18.69 | 18.21 | 18.56 | 1,013,223 |
|
|
||||
|
|
||||
|
|