| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.41▲ | 4.41▲ | 4.42▲ | 4.21▲ | 3.92▲ |
| MA10 | 4.41▲ | 4.44▼ | 4.44▼ | 4.02▲ | 4.06▲ |
| MA20 | 4.41▲ | 4.43▲ | 4.32▲ | 3.92▲ | 4.89▼ |
| MA50 | 4.44▼ | 4.19▲ | 4.07▲ | 4.18▲ | 9.28▼ |
| MA100 | 4.45▼ | 4.05▲ | 3.91▲ | 5.14▼ | 12.81▼ |
| MA200 | 4.33▲ | 3.92▲ | 3.81▲ | 8.38▼ | 14.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.022▼ | -0.008▼ | 0.110▲ | 0.202▲ |
| RSI | 56.671▲ | 57.665▲ | 62.352▲ | 62.316▲ | 37.005▼ |
| STOCH | 81.944▲ | 25.581 | 55.506 | 80.086▲ | 22.947 |
| WILL %R | 0.000▲ | -58.140 | -39.683 | -11.462▲ | -59.932 |
| CCI | 232.137▲ | -41.631 | 26.012 | 178.852▲ | -17.367 |
|
Sunday, July 06, 2025 06:07 AM
JELD-WEN Holding, Inc. ( NYSE:JELD ) shareholders should be happy to see the share price up 15% in the last month.
|
|
Sunday, June 22, 2025 08:39 PM
WEN (NYSE:JELD) and its peers. Traditionally, home construction materials companies have built economic moats with expertise in specialized areas, brand recognition, and strong relationships with ...
|
|
Sunday, June 22, 2025 08:39 PM
WEN (NYSE:JELD) and its peers. Traditionally, home construction materials companies have built economic moats with expertise in specialized areas, brand recognition, and strong relationships with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 4.51 | 4.53 | 4.345 | 4.44 | 477,427 |
| 02/07/25 | 4.34 | 4.5591 | 4.265 | 4.50 | 1,785,877 |
| 01/07/25 | 3.90 | 4.375 | 3.84 | 4.29 | 2,362,400 |
| 30/06/25 | 3.87 | 3.96 | 3.82 | 3.92 | 1,440,900 |
| 27/06/25 | 3.83 | 3.995 | 3.83 | 3.89 | 2,182,201 |
| 26/06/25 | 3.87 | 3.915 | 3.80 | 3.83 | 1,207,200 |
| 25/06/25 | 3.94 | 3.97 | 3.74 | 3.84 | 1,874,400 |
| 24/06/25 | 3.93 | 4.04 | 3.895 | 3.97 | 1,958,700 |
| 23/06/25 | 3.56 | 3.94 | 3.525 | 3.91 | 2,714,800 |
| 20/06/25 | 3.66 | 3.745 | 3.61 | 3.61 | 1,973,600 |
|
|
||||
|
|
||||
|
|