| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▼ | 1.57▼ | 1.58▼ | 1.73▼ | 1.82▼ |
| MA10 | 1.57▼ | 1.59▼ | 1.63▼ | 1.81▼ | 2.00▼ |
| MA20 | 1.58▼ | 1.64▼ | 1.69▼ | 1.83▼ | 1.77▼ |
| MA50 | 1.59▼ | 1.72▼ | 1.79▼ | 1.97▼ | 2.01▼ |
| MA100 | 1.65▼ | 1.80▼ | 1.81▼ | 1.75▼ | 4.13▼ |
| MA200 | 1.71▼ | 1.80▼ | 1.95▼ | 1.84▼ | 9.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.012▼ | -0.025▼ | 0.040▲ |
| RSI | 33.989▼ | 23.871▼ | 24.854▼ | 37.315▼ | 43.602▼ |
| STOCH | 45.833 | 10.175▼ | 4.076▼ | 13.709▼ | 48.145 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -68.456 |
| CCI | -209.278▼ | -99.044 | -112.544▼ | -178.122▼ | -25.472 |
| ▼ MA | $JELD MA(20) Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $JELD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $JELD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $JELD Price Breaks 10 Days Low | Set Alert |
| CDL | $JELD Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $JELD Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 08:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Quanex (NYSE:NX) and the rest ...
|
|
Thursday, October 08, 2026 03:08 PM
A number of stocks fell in the afternoon session after explosions reported in the Saudi capital and escalating clashes near critical maritime shipping straits sent crude oil prices surging over 5%, ...
|
|
Thursday, October 08, 2026 03:08 PM
A number of stocks fell in the afternoon session after explosions reported in the Saudi capital and escalating clashes near critical maritime shipping straits sent crude oil prices surging over 5%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 1.77 | 1.77 | 1.54 | 1.54 | 1,556,549 |
| 08/10/26 | 1.74 | 1.7488 | 1.68 | 1.74 | 1,185,174 |
| 07/10/26 | 1.75 | 1.81 | 1.715 | 1.77 | 690,181 |
| 06/10/26 | 1.75 | 1.87 | 1.74 | 1.82 | 1,483,857 |
| 05/10/26 | 1.86 | 1.86 | 1.715 | 1.76 | 1,272,072 |
| 02/10/26 | 1.99 | 2.02 | 1.87 | 1.89 | 1,891,362 |
| 01/10/26 | 1.87 | 2.00 | 1.84 | 1.96 | 1,913,514 |
| 30/09/26 | 1.99 | 2.00 | 1.825 | 1.84 | 2,652,326 |
| 29/09/26 | 2.06 | 2.26 | 1.815 | 1.99 | 5,997,580 |
| 28/09/26 | 1.81 | 1.845 | 1.715 | 1.77 | 685,561 |
|
|
||||
|
|
||||
|
|