JELD-WEN Holding, Inc (JELD) Stock Price

4.44 ▼ -0.06 (-1.33%)
Open: 4.51 Vol: 477.43K Day's range: 4.345 - 4.53 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JELD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.41▲ 4.41▲ 4.42▲ 4.21▲ 3.92▲
MA10 4.41▲ 4.44▼ 4.44▼ 4.02▲ 4.06▲
MA20 4.41▲ 4.43▲ 4.32▲ 3.92▲ 4.89▼
MA50 4.44▼ 4.19▲ 4.07▲ 4.18▲ 9.28▼
MA100 4.45▼ 4.05▲ 3.91▲ 5.14▼ 12.81▼
MA200 4.33▲ 3.92▲ 3.81▲ 8.38▼ 14.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.022▼ -0.008▼ 0.110▲ 0.202▲
RSI 56.671▲ 57.665▲ 62.352▲ 62.316▲ 37.005▼
STOCH 81.944▲ 25.581     55.506     80.086▲ 22.947    
WILL %R 0.000▲ -58.140     -39.683     -11.462▲ -59.932    
CCI 232.137▲ -41.631     26.012     178.852▲ -17.367    
Latest Filters Detected On JELD
MACD $JELD MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $JELD Price Breaks 30 Days High Set Alert
BREAK $JELD Price Breaks 20 Days High Set Alert
BREAK $JELD Price Breaks 10 Days High Set Alert
JELD-WEN Holding, Inc News
Sunday, July 06, 2025 06:07 AM
JELD-WEN Holding, Inc. ( NYSE:JELD ) shareholders should be happy to see the share price up 15% in the last month.
Sunday, June 22, 2025 08:39 PM
WEN (NYSE:JELD) and its peers. Traditionally, home construction materials companies have built economic moats with expertise in specialized areas, brand recognition, and strong relationships with ...
Sunday, June 22, 2025 08:39 PM
WEN (NYSE:JELD) and its peers. Traditionally, home construction materials companies have built economic moats with expertise in specialized areas, brand recognition, and strong relationships with ...
JELD historical stock data
date open high low close volume
03/07/25 4.51 4.53 4.345 4.44 477,427
02/07/25 4.34 4.5591 4.265 4.50 1,785,877
01/07/25 3.90 4.375 3.84 4.29 2,362,400
30/06/25 3.87 3.96 3.82 3.92 1,440,900
27/06/25 3.83 3.995 3.83 3.89 2,182,201
26/06/25 3.87 3.915 3.80 3.83 1,207,200
25/06/25 3.94 3.97 3.74 3.84 1,874,400
24/06/25 3.93 4.04 3.895 3.97 1,958,700
23/06/25 3.56 3.94 3.525 3.91 2,714,800
20/06/25 3.66 3.745 3.61 3.61 1,973,600
Quote Details
52wk Low:3.27
52wk High:17.70
Vol:477.43K
Avg Vol(3m):28M
1Y Chng:-71.92%
1M Chng:+24.37%
Add to Watch List