JELD-WEN Holding, Inc (JELD) Stock Price

23.71 ▲ +0.02 (+0.08%)
Open: 23.69 Vol: 321.44K Day's range: 23.35 - 23.88 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
JELD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.65▲ 23.71▲ 23.72▲ 23.44▲ 22.25▲
MA10 23.67▲ 23.72▲ 23.71▲ 23.05▲ 20.10▲
MA20 23.69▲ 23.68▲ 23.59▲ 22.37▲ 19.27▲
MA50 23.72▲ 23.45▲ 23.28▲ 20.00▲ 19.35▲
MA100 23.66▲ 23.22▲ 22.80▲ 19.34▲ 23.04▲
MA200 23.43▲ 22.59▲ 21.71▲ 19.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.019▼ -0.012▼ 0.010▲ N/A    
RSI 53.678▲ 55.817▲ 59.957▲ 71.506▲ N/A    
STOCH 38.041     52.153     69.353     84.377▲ 91.177▲
WILL %R -5.882▲ -30.526     -29.897     -5.015▲ -1.988▲
CCI 66.150     -42.367     6.354     117.554▲ 146.048▲
Latest Filters Detected On JELD
CDL $JELD Doji Candlestick Pattern Detected Set Alert
JELD-WEN Holding, Inc News
Friday, December 13, 2019 08:25 AM
These stocks are JELD-WEN Holding, Inc. (NYSE:JELD), SJW Group (NYSE:SJW), Hillenbrand, Inc. (NYSE:HI), and Stitch Fix, Inc. (NASDAQ:SFIX). All of these stocks' market caps match BANR's market cap.
Wednesday, December 11, 2019 11:45 PM
Jeld-Wen (NYSE:JELD) was upgraded by Zacks Investment Research from a “strong sell” rating to a “hold” rating in a report released on Thursday, Zacks.com reports. According to Zacks, “JELD-WEN Holding ...
Monday, December 09, 2019 04:27 PM
Goldman Sachs Group started coverage on shares of Jeld-Wen (NYSE:JELD) in a research note published on Friday morning, Benzinga reports. The brokerage issued a neutral rating and a $22.00 price ...
JELD historical stock data
date open high low close volume
13/12/19 23.69 23.88 23.35 23.71 321,439
12/12/19 23.41 23.86 23.31 23.69 367,371
11/12/19 23.09 23.57 22.97 23.51 267,454
10/12/19 23.20 23.24 22.97 23.08 256,912
09/12/19 23.16 23.495 23.09 23.19 444,088
06/12/19 23.26 23.62 22.775 23.02 364,185
05/12/19 22.64 23.15 22.50 23.11 390,183
04/12/19 22.55 22.955 22.32 22.63 875,200
03/12/19 21.94 22.45 21.77 22.39 460,600
02/12/19 22.67 22.80 22.065 22.20 343,600
Quote Details
52wk Low:13.28
52wk High:23.88
Vol:321.44K
Avg Vol(3m):9.5M
1Y Chng:+60.42%
1M Chng:+32.09%
Add to Watch List