JELD-WEN Holding, Inc (JELD) Stock Price

4.20 ▼ -0.04 (-0.94%)
Open: 4.24 Vol: 16.48K Day's range: 4.175 - 4.29 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JELD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.19▲ 4.20▼ 4.20▼ 4.27▼ 4.15▲
MA10 4.19▲ 4.21▼ 4.22▼ 4.37▼ 3.94▲
MA20 4.20▲ 4.23▼ 4.21▼ 4.19▲ 4.76▼
MA50 4.21▼ 4.26▼ 4.40▼ 3.98▲ 8.81▼
MA100 4.23▼ 4.41▼ 4.32▼ 4.83▼ 12.59▼
MA200 4.22▼ 4.29▼ 4.08▲ 7.82▼ 14.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.007▲ -0.008▼ 0.277▲
RSI 51.255▲ 44.097▼ 39.743▼ 50.193▲ 36.151▼
STOCH 55.000     18.610▼ 25.882     38.562     42.969    
WILL %R -16.667▲ -78.261▼ -69.231     -58.011     -64.436    
CCI 39.092     -74.587     -87.132     -53.178     1.686    
Latest Filters Detected On JELD
MACD $JELD MACD(12,26,9) Crossed Below Signal Line Set Alert
JELD-WEN Holding, Inc News
Thursday, July 17, 2025 09:38 PM
Whether you see them or not, industrials businesses play a crucial part in our daily activities. Still, their generally high capital requirements expose them to the ups and downs of economic cycles, ...
Thursday, July 17, 2025 09:38 PM
Whether you see them or not, industrials businesses play a crucial part in our daily activities. Still, their generally high capital requirements expose them to the ups and downs of economic cycles, ...
Thursday, July 17, 2025 12:00 PM
What Happened? A number of stocks jumped in the afternoon session after the second quarter (2025) earnings season got off to a strong start. Quarterly earnings reports released during the week ...
JELD historical stock data
date open high low close volume
18/07/25 4.24 4.29 4.175 4.20 826,582
17/07/25 4.14 4.335 4.10 4.24 1,036,600
16/07/25 4.34 4.408 4.08 4.13 2,907,600
15/07/25 4.54 4.66 4.28 4.29 1,454,300
14/07/25 4.56 4.64 4.48 4.50 1,127,900
11/07/25 4.56 4.63 4.48 4.60 939,800
10/07/25 4.50 4.725 4.49 4.65 1,963,100
09/07/25 4.37 4.50 4.305 4.49 1,113,800
08/07/25 4.27 4.45 4.21 4.33 1,149,600
07/07/25 4.33 4.435 4.185 4.24 954,858
Quote Details
52wk Low:3.27
52wk High:17.70
Vol:16.48K
Avg Vol(3m):32.5M
1Y Chng:-72.62%
1M Chng:+8.53%
Add to Watch List