| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▲ | 4.32▲ | 4.33▼ | 4.36▼ | 4.02▲ |
| MA10 | 4.32▲ | 4.33▼ | 4.29▲ | 4.13▲ | 3.92▲ |
| MA20 | 4.32▲ | 4.29▲ | 4.33▼ | 3.96▲ | 4.81▼ |
| MA50 | 4.33▼ | 4.35▼ | 4.18▲ | 4.14▲ | 9.03▼ |
| MA100 | 4.30▲ | 4.15▲ | 3.96▲ | 5.04▼ | 12.69▼ |
| MA200 | 4.34▼ | 3.95▲ | 3.88▲ | 8.28▼ | 14.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | -0.010▼ | 0.089▲ | 0.246▲ |
| RSI | 53.117▲ | 52.574▲ | 54.098▲ | 57.901▲ | 36.367▼ |
| STOCH | 77.778 | 30.484 | 57.123 | 80.470▲ | 34.212 |
| WILL %R | -25.000▲ | -51.064 | -44.444 | -22.048▲ | -59.465 |
| CCI | 37.838 | 12.121 | 42.485 | 93.973 | -4.020 |
| ▼ GAP | $JELD Open Gap Down %2 | Set Alert |
|
JELD-WEN Expands Cradle to Cradle® Certification, Expanding Portfolio of Certified Sustainable Doors
Monday, July 07, 2025 09:00 AM
JELD-WEN products across five European countries now contribute to verified circular building products, reinforcing JELD-WEN's leadership in responsible innovation.
|
|
Sunday, July 06, 2025 06:07 AM
JELD-WEN Holding, Inc. ( NYSE:JELD ) shareholders should be happy to see the share price up 15% in the last month.
|
|
Sunday, June 22, 2025 08:39 PM
WEN (NYSE:JELD) and its peers. Traditionally, home construction materials companies have built economic moats with expertise in specialized areas, brand recognition, and strong relationships with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 4.30 | 4.45 | 4.23 | 4.33 | 962,963 |
| 07/07/25 | 4.33 | 4.435 | 4.185 | 4.24 | 954,858 |
| 03/07/25 | 4.51 | 4.53 | 4.345 | 4.44 | 477,427 |
| 02/07/25 | 4.34 | 4.5591 | 4.265 | 4.50 | 1,785,877 |
| 01/07/25 | 3.90 | 4.375 | 3.84 | 4.29 | 2,362,400 |
| 30/06/25 | 3.87 | 3.96 | 3.82 | 3.92 | 1,440,900 |
| 27/06/25 | 3.83 | 3.995 | 3.83 | 3.89 | 2,182,201 |
| 26/06/25 | 3.87 | 3.915 | 3.80 | 3.83 | 1,207,200 |
| 25/06/25 | 3.94 | 3.97 | 3.74 | 3.84 | 1,874,400 |
| 24/06/25 | 3.93 | 4.04 | 3.895 | 3.97 | 1,958,700 |
|
|
||||
|
|
||||
|
|