JELD-WEN Holding, Inc (JELD) Stock Price

21.25 ▲ +0.67 (+3.26%)
Open: 20.72 Vol: 1.15M Day's range: 20.72 - 21.61 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JELD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.23▲ 21.18▲ 21.15▲ 20.65▲ 19.42▲
MA10 21.21▲ 21.15▲ 20.95▲ 19.88▲ 19.17▲
MA20 21.17▲ 20.91▲ 20.72▲ 19.12▲ 18.38▲
MA50 21.17▲ 20.73▲ 20.33▲ 18.81▲ 16.06▲
MA100 20.90▲ 20.22▲ 19.48▲ 17.85▲ 14.34▲
MA200 20.72▲ 19.38▲ 18.82▲ 16.38▲ 19.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.019▲ 0.040▲ 0.251▲ 0.140▲
RSI 59.743▲ 66.530▲ 69.621▲ 71.431▲ 70.743▲
STOCH 66.158     46.304     64.220     88.874▲ 60.157    
WILL %R -29.412     -32.000     -28.571     -9.986▲ -8.108▲
CCI 151.338▲ 82.329     87.693     127.455▲ 214.813▲
Latest Filters Detected On JELD
RSI $JELD RSI(14) Crossed Above 70 Set Alert
BREAK $JELD Price Breaks 60 Days High Set Alert
BREAK $JELD Price Breaks 30 Days High Set Alert
BREAK $JELD Price Breaks 20 Days High Set Alert
BREAK $JELD Price Breaks 10 Days High Set Alert
JELD-WEN Holding, Inc News
Thursday, March 28, 2024 07:15 AM
JELD-WEN Holding, Inc. (NYSE: JELD), a leading global manufacturer of building products, was recognized as one of the "Most Trustworthy Companies in America" in 2024 by Newsweek and Statista. This ...
Tuesday, March 26, 2024 08:29 AM
CHARLOTTE, N.C., March 26, 2024 /PRNewswire/ -- Today, JELD-WEN (NYSE:JELD) was named 2024 ENERGY STAR Partner of the Year by the U.S. Environmental Protection Agency. This award, the highest ...
Tuesday, March 26, 2024 12:15 AM
CHARLOTTE, N.C., March 26, 2024 /PRNewswire/ -- Today, JELD-WEN was named 2024 ENERGY STAR Partner of the Year by the U.S. Environmental Protection Agency. This award, the highest level of EPA ...
JELD historical stock data
date open high low close volume
28/03/24 20.72 21.61 20.72 21.25 1,146,546
27/03/24 20.58 20.71 20.35 20.58 464,975
26/03/24 20.66 20.67 20.11 20.33 820,574
25/03/24 20.59 20.89 20.52 20.54 693,090
22/03/24 20.26 20.59 20.03 20.54 474,615
21/03/24 19.59 20.395 19.50 20.20 621,540
20/03/24 18.99 19.48 18.95 19.30 394,432
19/03/24 18.445 19.10 18.445 19.07 290,580
18/03/24 18.62 18.71 18.331 18.44 273,986
15/03/24 18.41 18.69 18.21 18.56 1,013,223
Quote Details
52wk Low:10.965
52wk High:21.61
Vol:1.15M
Avg Vol(3m):9.5M
1Y Chng:+72.90%
1M Chng:+7.43%
Add to Watch List