| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▼ | 1.63▼ | 1.61▼ | 1.66▼ | 1.49▲ |
| MA10 | 1.61▼ | 1.62▼ | 1.62▼ | 1.56▲ | 1.35▲ |
| MA20 | 1.62▼ | 1.64▼ | 1.67▼ | 1.45▲ | 1.94▼ |
| MA50 | 1.63▼ | 1.68▼ | 1.62▼ | 1.39▲ | 3.34▼ |
| MA100 | 1.63▼ | 1.60▼ | 1.52▲ | 1.98▼ | 6.81▼ |
| MA200 | 1.67▼ | 1.50▲ | 1.34▲ | 3.22▼ | 10.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | -0.014▼ | 0.030▲ | 0.098▲ |
| RSI | 20.423▼ | 38.805▼ | 40.173▼ | 55.217▲ | 38.735▼ |
| STOCH | 0.000▼ | 62.233 | 32.549 | 76.488 | 45.576 |
| WILL %R | -100.000▼ | -86.957▼ | -91.176▼ | -42.857 | -68.085 |
| CCI | -259.848▼ | -81.865 | -105.995▼ | 44.206 | 5.564 |
| MA | $JELD Price Crossed Below MA(7) | Set Alert |
|
Sunday, May 10, 2026 09:04 PM
3 construction stocks you need to know about JELD-WEN (NYSE:JELD) reported lower first-quarter 2026 revenue and earnings as weak demand, inflation and negative price-cost dynamics weighed on results, ...
|
|
Friday, May 08, 2026 06:00 AM
JELD-WEN (NYSE:JELD): Building products manufacturer JELD-WEN (NYSE:JELD) rose by 5.4% on Wednesday after investors looked past a weak first-quarter earnings report and focused on the company's raised ...
|
|
Thursday, May 07, 2026 07:38 PM
Analysts have left their price targets for JELD-WEN Holding unchanged in the latest update, which puts more focus on how existing expectations are being interpreted rather than reset. With no shift in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 1.62 | 1.67 | 1.555 | 1.57 | 1,501,504 |
| 11/05/26 | 1.69 | 1.73 | 1.5899 | 1.61 | 1,804,306 |
| 08/05/26 | 1.69 | 1.78 | 1.67 | 1.70 | 1,415,126 |
| 07/05/26 | 1.72 | 1.809 | 1.67 | 1.69 | 2,302,769 |
| 06/05/26 | 1.59 | 1.81 | 1.59 | 1.73 | 2,682,149 |
| 05/05/26 | 1.40 | 1.67 | 1.25 | 1.64 | 3,715,650 |
| 04/05/26 | 1.44 | 1.4499 | 1.345 | 1.39 | 1,466,372 |
| 01/05/26 | 1.38 | 1.45 | 1.365 | 1.45 | 1,136,447 |
| 30/04/26 | 1.46 | 1.46 | 1.325 | 1.37 | 1,774,601 |
| 29/04/26 | 1.49 | 1.505 | 1.425 | 1.43 | 1,580,534 |
|
|
||||
|
|
||||
|
|