| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.14▼ | 14.08▲ | 14.00▲ | 14.63▼ | 14.58▼ |
| MA10 | 14.15▼ | 13.96▲ | 14.08▲ | 14.52▼ | 14.49▼ |
| MA20 | 14.10▲ | 14.08▲ | 14.39▼ | 14.61▼ | 14.67▼ |
| MA50 | 13.97▲ | 14.55▼ | 14.64▼ | 14.62▼ | 16.01▼ |
| MA100 | 14.08▲ | 14.61▼ | 14.62▼ | 14.81▼ | 17.32▼ |
| MA200 | 14.42▼ | 14.59▼ | 14.40▼ | 15.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.049▲ | -0.025▼ | -0.029▼ | 0.078▲ |
| RSI | 57.777▲ | 46.185▼ | 39.383▼ | 44.110▼ | 45.614▼ |
| STOCH | 58.164 | 71.714 | 32.600 | 61.693 | 39.915 |
| WILL %R | -34.483 | -38.889 | -64.679 | -73.264 | -60.912 |
| CCI | -0.866 | 88.456 | -18.595 | -137.775▼ | -35.752 |
|
Tuesday, April 23, 2024 12:59 PM
1 Day SNCY -1.59% DJIA 0.69% Russell 2K 1.80% Transportation/Logistics 1.15% ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 14.215 | 14.26 | 13.75 | 14.135 | 457,005 |
| 24/04/24 | 14.69 | 14.83 | 14.25 | 14.29 | 426,033 |
| 23/04/24 | 14.83 | 15.06 | 14.78 | 14.82 | 330,574 |
| 22/04/24 | 14.86 | 15.18 | 14.81 | 15.05 | 303,169 |
| 19/04/24 | 14.60 | 15.04 | 14.60 | 14.87 | 320,192 |
| 18/04/24 | 14.63 | 15.1522 | 14.63 | 14.73 | 351,216 |
| 17/04/24 | 14.47 | 14.69 | 14.37 | 14.56 | 345,610 |
| 16/04/24 | 14.19 | 14.31 | 13.80 | 14.15 | 303,179 |
| 15/04/24 | 14.25 | 14.48 | 14.12 | 14.30 | 541,384 |
| 12/04/24 | 14.62 | 14.63 | 14.16 | 14.26 | 422,863 |
|
|
||||
|
|
||||
|
|