| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.19▼ | 16.09▲ | 16.04▲ | 16.22▼ | 16.74▼ |
| MA10 | 16.20▼ | 15.99▲ | 16.14▲ | 16.27▼ | 16.57▼ |
| MA20 | 16.14▲ | 16.17▼ | 16.49▼ | 16.37▼ | 17.41▼ |
| MA50 | 16.02▲ | 16.60▼ | 16.29▼ | 16.59▼ | 14.40▲ |
| MA100 | 16.11▲ | 16.26▼ | 16.25▼ | 17.26▼ | 13.66▲ |
| MA200 | 16.46▼ | 16.32▼ | 16.82▼ | 14.86▲ | 15.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.032▲ | -0.065▼ | 0.022▲ | -0.340▼ |
| RSI | 53.083▲ | 43.920▼ | 42.654▼ | 45.589▼ | 49.812▼ |
| STOCH | 69.713 | 68.435 | 29.767 | 54.494 | 31.103 |
| WILL %R | -55.882 | -51.149 | -60.280 | -50.840 | -83.951▼ |
| CCI | -23.868 | 83.751 | -26.702 | -7.632 | -62.371 |
| CDL | $SNCY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 08, 2026 10:06 PM
Sun Country Airlines (NASDAQ:SNCY) stockholders preliminarily approved the company's proposed merger agreement with Allegiant Travel Company at a special meeting held virtually on May 8, 2026, ...
|
|
Thursday, April 16, 2026 04:21 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Wednesday, March 04, 2026 11:10 AM
SWK Holdings Corporation (SWKH) (NASDAQ: SWKH) related to its sale to Runway Growth Finance Corp. Under the terms of the proposed transaction, SWK shareholders will receive, for each share of SWK ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| 14/05/26 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| 13/05/26 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| 12/05/26 | 16.33 | 16.33 | 15.67 | 16.17 | 2,100,283 |
| 11/05/26 | 16.91 | 16.91 | 16.42 | 16.42 | 437,223 |
| 08/05/26 | 16.69 | 17.13 | 16.69 | 17.02 | 344,927 |
| 07/05/26 | 16.51 | 17.38 | 16.51 | 16.86 | 924,308 |
| 06/05/26 | 16.50 | 16.70 | 16.40 | 16.56 | 472,591 |
| 05/05/26 | 15.54 | 16.02 | 15.52 | 15.88 | 655,956 |
| 04/05/26 | 15.69 | 15.805 | 15.00 | 15.27 | 470,326 |
|
|
||||
|
|
||||
|
|