BUUU Group Ltd. (BUUU) Stock Price

39.25 ▼ -0.50 (-1.26%)
Open: 39.19 Vol: 0 Day's range: 39.18 - 40.00 Oct 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BUUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.69▼ 39.69▼ 39.69▼ 41.43▼ 40.76▼
MA10 39.97▼ 39.94▼ 39.77▼ 44.03▼ 34.17▲
MA20 40.13▼ 40.79▼ 41.29▼ 41.82▼ 26.65▲
MA50 41.59▼ 43.76▼ 44.23▼ 32.90▲ 17.64▲
MA100 43.73▼ 43.31▼ 41.16▼ 26.07▲ N/A    
MA200 42.25▼ 37.07▲ 34.96▲ 19.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.051▲ -0.034▼ -1.134▼ 1.705▲
RSI 40.521▼ 39.893▼ 37.837▼ 50.451▲ 66.600▲
STOCH 23.631     24.490     23.690     25.218     72.961    
WILL %R -96.698▼ -91.085▼ -95.685▼ -85.912▼ -37.777    
CCI -140.119▼ -101.923▼ -76.223     -116.045▼ 92.479    
Latest Filters Detected On BUUU
CDL $BUUU Doji Candlestick Pattern Detected Set Alert
BUUU Group Ltd. News
BUUU historical stock data
date open high low close volume
01/10/26 39.19 40.00 39.18 39.25 10,605
30/09/26 40.22 41.9999 37.715 39.75 110,033
29/09/26 42.60 42.605 37.01 40.45 186,792
28/09/26 44.25 45.90 43.10 43.48 67,460
25/09/26 46.25 47.9999 43.50 44.20 158,630
24/09/26 45.10 48.00 44.16 45.915 102,568
23/09/26 47.10 48.90 42.00 46.975 127,346
22/09/26 46.99 49.9799 45.50 48.19 126,640
21/09/26 47.20 52.91 44.80 45.83 78,152
18/09/26 46.02 46.49 43.70 46.25 36,138
Quote Details
52wk Low:5.70
52wk High:52.91
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+364.50%
1M Chng:+26.61%
Add to Watch List