| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.19▲ | 20.95▲ | 20.95▲ | 20.02▲ | 17.11▲ |
| MA10 | 21.11▲ | 20.92▲ | 20.98▲ | 19.46▲ | 16.03▲ |
| MA20 | 21.18▲ | 21.18▲ | 20.54▲ | 17.27▲ | 13.48▲ |
| MA50 | 20.90▲ | 19.40▲ | 18.35▲ | 15.79▲ | N/A |
| MA100 | 18.59▲ | 17.14▲ | 16.68▲ | 13.05▲ | N/A |
| MA200 | 16.96▲ | 14.13▲ | 12.96▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.145▼ | -0.175▼ | 0.351▲ | 0.523▲ |
| RSI | 51.931▲ | 53.460▲ | 54.995▲ | 62.751▲ | 70.577▲ |
| STOCH | 43.128 | 35.560 | 32.122 | 40.907 | 56.457 |
| WILL %R | -52.500 | -59.574 | -53.030 | -44.995 | -28.531 |
| CCI | 68.765 | 22.026 | 45.084 | 93.370 | 241.458▲ |
|
Thursday, April 30, 2026 02:08 AM
Short interest in BUUU Group Ltd (NASDAQ:BUUU) decreased during the last reporting period, falling from 3.88K to 3.66K. This put 0.12% of the company's publicly available shares short. Based on the ...
|
|
Friday, February 13, 2026 11:56 PM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). We'll use ROE to ...
|
|
Friday, February 13, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 21.49 | 21.93 | 21.00 | 21.00 | 9,117 |
| 14/05/26 | 23.27 | 23.27 | 20.58 | 20.82 | 11,325 |
| 13/05/26 | 18.10 | 23.35 | 18.10 | 20.43 | 21,911 |
| 12/05/26 | 17.19 | 25.99 | 17.19 | 20.26 | 46,776 |
| 11/05/26 | 16.10 | 20.00 | 16.10 | 17.60 | 16,042 |
| 08/05/26 | 20.77 | 20.77 | 15.38 | 17.10 | 17,209 |
| 07/05/26 | 20.01 | 20.01 | 18.00 | 18.38 | 43,958 |
| 06/05/26 | 19.91 | 24.80 | 17.8072 | 22.80 | 287,896 |
| 05/05/26 | 18.81 | 18.81 | 18.00 | 18.17 | 9,903 |
| 04/05/26 | 18.00 | 18.50 | 17.5201 | 18.01 | 4,372 |
|
|
||||
|
|
||||
|
|