| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.16▲ | 22.28▼ | 22.28▼ | 21.40▲ | 19.08▲ |
| MA10 | 22.43▼ | 23.28▼ | 22.92▼ | 20.83▲ | 18.65▲ |
| MA20 | 23.40▼ | 23.05▼ | 22.87▼ | 18.93▲ | 16.72▲ |
| MA50 | 22.70▼ | 20.99▲ | 20.11▲ | 18.16▲ | N/A |
| MA100 | 20.36▲ | 19.18▲ | 19.03▲ | 16.25▲ | N/A |
| MA200 | 18.86▲ | 18.74▲ | 17.82▲ | 12.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.262▼ | -0.336▼ | -0.282▼ | 0.339▲ | 0.251▲ |
| RSI | 44.382▼ | 48.963▼ | 51.939▲ | 58.313▲ | 63.565▲ |
| STOCH | 7.146▼ | 13.683▼ | 44.092 | 45.888 | 42.203 |
| WILL %R | -89.655▼ | -89.655▼ | -61.905 | -47.716 | -36.945 |
| CCI | -58.052 | -81.952 | -46.825 | 78.412 | 133.601▲ |
|
Thursday, April 30, 2026 02:08 AM
Short interest in BUUU Group Ltd (NASDAQ:BUUU) decreased during the last reporting period, falling from 3.88K to 3.66K. This put 0.12% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 23.60 | 23.60 | 21.59 | 21.59 | 13,807 |
| 30/06/26 | 23.66 | 24.9094 | 21.88 | 23.02 | 57,618 |
| 29/06/26 | 20.71 | 21.66 | 20.66 | 20.66 | 3,915 |
| 26/06/26 | 21.40 | 21.76 | 21.01 | 21.01 | 30,000 |
| 25/06/26 | 24.21 | 25.30 | 20.05 | 20.72 | 24,198 |
| 24/06/26 | 20.21 | 26.4999 | 20.21 | 23.03 | 70,081 |
| 23/06/26 | 19.825 | 20.88 | 19.50 | 20.88 | 31,205 |
| 22/06/26 | 19.61 | 20.865 | 19.50 | 20.65 | 27,448 |
| 18/06/26 | 18.30 | 18.60 | 18.00 | 18.60 | 23,443 |
| 17/06/26 | 18.26 | 19.10 | 18.03 | 18.16 | 227,572 |
|
|
||||
|
|
||||
|
|