| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.71▲ | 30.13▼ | 30.13▼ | 28.98▲ | 24.08▲ |
| MA10 | 29.88▼ | 29.67▲ | 29.55▲ | 26.93▲ | 21.83▲ |
| MA20 | 29.37▲ | 29.39▲ | 29.38▲ | 24.44▲ | 19.28▲ |
| MA50 | 29.16▲ | 28.47▲ | 27.46▲ | 21.44▲ | 13.48▲ |
| MA100 | 28.38▲ | 26.11▲ | 24.78▲ | 19.05▲ | N/A |
| MA200 | 26.01▲ | 23.60▲ | 22.64▲ | 14.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.016▲ | -0.063▼ | 0.538▲ | 0.709▲ |
| RSI | 53.577▲ | 54.538▲ | 56.797▲ | 64.448▲ | 69.343▲ |
| STOCH | 31.454 | 78.605 | 80.600▲ | 70.001 | 58.281 |
| WILL %R | -62.992 | -28.571 | -28.571 | -28.365 | -19.921▲ |
| CCI | -26.949 | 32.749 | 23.660 | 103.428▲ | 228.330▲ |
| CDL | $BUUU Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, December 31, 2018 05:01 PM
Short interest in BUUU Group Ltd (NASDAQ:BUUU) decreased during the last reporting period, falling from 3.88K to 3.66K. This put 0.12% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 28.15 | 31.245 | 28.07 | 29.44 | 117,801 |
| 13/08/26 | 28.05 | 29.02 | 27.6001 | 28.02 | 121,119 |
| 12/08/26 | 27.96 | 32.00 | 27.96 | 30.85 | 151,403 |
| 11/08/26 | 28.05 | 28.83 | 27.00 | 28.83 | 91,633 |
| 10/08/26 | 28.50 | 32.97 | 26.49 | 27.745 | 216,869 |
| 07/08/26 | 27.00 | 27.30 | 25.60 | 26.49 | 18,629 |
| 06/08/26 | 22.54 | 26.05 | 22.54 | 26.05 | 41,895 |
| 05/08/26 | 24.09 | 26.97 | 24.00 | 25.96 | 42,271 |
| 04/08/26 | 22.21 | 23.98 | 22.00 | 23.98 | 39,514 |
| 03/08/26 | 21.305 | 23.8799 | 21.305 | 21.90 | 112,100 |
|
|
||||
|
|
||||
|
|