| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.04▼ | 126.39▼ | 126.38▼ | 125.71▲ | 129.61▼ |
| MA10 | 126.18▼ | 126.27▼ | 125.77▲ | 127.78▼ | 128.74▼ |
| MA20 | 126.39▼ | 125.68▲ | 125.62▲ | 130.75▼ | 124.33▲ |
| MA50 | 126.32▼ | 125.75▲ | 126.90▼ | 128.07▼ | 107.88▲ |
| MA100 | 125.69▲ | 127.24▼ | 129.46▼ | 122.64▲ | 93.46▲ |
| MA200 | 125.64▲ | 129.71▼ | 130.49▼ | 110.82▲ | 88.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | 0.082▲ | 0.238▲ | -1.013▼ | -0.898▼ |
| RSI | 35.225▼ | 48.499▼ | 46.886▼ | 40.201▼ | 58.567▲ |
| STOCH | 21.342 | 73.602 | 85.220▲ | 10.596▼ | 55.007 |
| WILL %R | -84.184▼ | -42.424 | -40.153 | -85.071▼ | -63.632 |
| CCI | -163.648▼ | -11.730 | 36.049 | -97.459 | -25.575 |
|
Monday, April 22, 2024 06:43 AM
Honeywell International Inc. HON is likely to witness top and bottom-line growth when it reports first-quarter 2024 results on Apr 25 before the opening bell. The Zacks Consensus Estimate for revenues ...
|
|
Friday, April 19, 2024 09:00 AM
It looks like ITT Inc. ( NYSE:ITT ) is about to go ex-dividend in the next 4 days. The ex-dividend date is usually set... STAMFORD, Conn., February 26, 2024--ITT Inc. today announced the ...
|
|
Friday, April 19, 2024 09:00 AM
High costs and expenses might have been spoilsports. STAMFORD, Conn., April 16, 2024--ITT Inc. today announced its participation in Oppenheimer’s 19th Annual Industrial Growth Conference on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 125.31 | 126.85 | 124.3619 | 125.75 | 241,838 |
| 19/04/24 | 125.25 | 126.62 | 124.1601 | 124.96 | 393,538 |
| 18/04/24 | 125.98 | 126.79 | 124.555 | 125.15 | 314,253 |
| 17/04/24 | 128.93 | 128.93 | 124.80 | 125.12 | 370,674 |
| 16/04/24 | 127.33 | 128.185 | 126.06 | 127.57 | 496,519 |
| 15/04/24 | 130.74 | 130.74 | 127.365 | 127.82 | 319,810 |
| 12/04/24 | 129.72 | 130.30 | 127.88 | 128.74 | 251,730 |
| 11/04/24 | 130.14 | 130.99 | 129.44 | 130.88 | 238,303 |
| 10/04/24 | 129.29 | 131.35 | 128.97 | 129.73 | 214,907 |
| 09/04/24 | 133.47 | 133.47 | 130.49 | 132.05 | 402,739 |
|
|
||||
|
|
||||
|
|