| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.53▲ | 190.30▼ | 190.43▼ | 194.44▼ | 192.08▼ |
| MA10 | 189.83▲ | 190.53▼ | 191.46▼ | 194.86▼ | 196.10▼ |
| MA20 | 190.40▼ | 191.79▼ | 194.71▼ | 192.62▼ | 197.92▼ |
| MA50 | 190.65▼ | 194.95▼ | 195.65▼ | 200.98▼ | 186.19▲ |
| MA100 | 191.59▼ | 195.61▼ | 193.43▼ | 199.40▼ | 165.41▲ |
| MA200 | 194.40▼ | 193.43▼ | 193.60▼ | 189.59▲ | 133.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.047▼ | -0.568▼ | 0.566▲ | -2.377▼ |
| RSI | 42.679▼ | 33.819▼ | 34.385▼ | 44.292▼ | 47.686▼ |
| STOCH | 17.300▼ | 23.776 | 11.747▼ | 59.339 | 22.218 |
| WILL %R | -58.696 | -82.864▼ | -90.887▼ | -62.316 | -78.040▼ |
| CCI | -36.451 | -126.799▼ | -104.570▼ | -43.346 | -69.510 |
| MA | $ITT Price Crossed Below MA(13) | Set Alert |
|
Wednesday, June 24, 2026 08:38 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Donaldson (NYSE:DCI) and its peers. Gas and liquid handling companies ...
|
|
Thursday, June 18, 2026 04:18 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the gas and liquid handling industry, including ITT (NYSE:ITT) and its peers.
|
|
Wednesday, June 17, 2026 08:31 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the gas and liquid handling industry, including ITT (NYSE:ITT) and its peers. Gas and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 191.22 | 193.72 | 189.20 | 189.96 | 490,558 |
| 26/06/26 | 197.96 | 198.002 | 192.155 | 193.03 | 1,095,026 |
| 25/06/26 | 196.82 | 201.825 | 195.00 | 200.08 | 754,955 |
| 24/06/26 | 196.49 | 196.49 | 190.34 | 194.60 | 1,092,452 |
| 23/06/26 | 196.90 | 197.11 | 191.83 | 194.52 | 801,603 |
| 22/06/26 | 195.91 | 199.64 | 195.16 | 199.23 | 539,162 |
| 18/06/26 | 194.61 | 197.67 | 193.52 | 196.81 | 733,461 |
| 17/06/26 | 194.03 | 196.89 | 190.915 | 191.07 | 722,118 |
| 16/06/26 | 196.99 | 198.21 | 193.49 | 194.09 | 531,076 |
| 15/06/26 | 193.23 | 197.69 | 192.52 | 195.18 | 1,331,014 |
|
|
||||
|
|
||||
|
|