| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.25▲ | 216.06▲ | 216.14▲ | 215.01▲ | 202.81▲ |
| MA10 | 216.12▲ | 215.71▲ | 216.07▲ | 209.26▲ | 197.48▲ |
| MA20 | 215.98▲ | 216.01▲ | 216.22▲ | 201.62▲ | 200.73▲ |
| MA50 | 215.82▲ | 215.16▲ | 213.71▲ | 196.04▲ | 190.35▲ |
| MA100 | 215.94▲ | 213.12▲ | 204.77▲ | 199.91▲ | 169.36▲ |
| MA200 | 216.28▲ | 204.16▲ | 198.48▲ | 192.95▲ | 137.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.036▲ | -0.238▼ | 2.009▲ | 1.100▲ |
| RSI | 64.638▲ | 55.973▲ | 56.492▲ | 69.332▲ | 64.091▲ |
| STOCH | 77.277 | 79.540 | 48.000 | 61.665 | 62.522 |
| WILL %R | -11.864▲ | -27.479 | -61.005 | -32.556 | -28.365 |
| CCI | 132.426▲ | 98.934 | 21.349 | 78.026 | 231.812▲ |
|
Wednesday, August 12, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how gas and liquid handling stocks fared in Q2, starting with ITT ...
|
|
Thursday, August 06, 2026 10:42 PM
Engineered components manufacturer for critical industries ITT Inc. (NYSE: ITT) reported in Q2 CY2026, with sales up 51.5% year on year to $1.47 billion. Its non-GAAP profit of $2.08 per share was 6.9 ...
|
|
Thursday, August 06, 2026 05:00 PM
Looking ahead to 2030, our model projects ITT could trade at an average price of $318.09, with a potential range between $238.57 and $397.62. This represents a potential 48.5% return from today's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 214.77 | 216.785 | 214.00 | 216.56 | 494,217 |
| 12/08/26 | 219.25 | 219.25 | 214.65 | 216.53 | 478,949 |
| 11/08/26 | 213.02 | 218.24 | 211.53 | 216.89 | 786,185 |
| 10/08/26 | 214.00 | 214.69 | 210.43 | 211.92 | 581,996 |
| 07/08/26 | 217.69 | 218.36 | 212.70 | 213.13 | 667,644 |
| 06/08/26 | 220.20 | 230.31 | 213.08 | 214.41 | 2,416,867 |
| 05/08/26 | 204.77 | 206.59 | 202.66 | 204.08 | 1,335,894 |
| 04/08/26 | 200.65 | 205.92 | 196.81 | 204.65 | 1,508,348 |
| 03/08/26 | 195.74 | 200.38 | 194.51 | 198.44 | 620,645 |
| 31/07/26 | 195.70 | 196.71 | 191.57 | 195.98 | 507,972 |
|
|
||||
|
|
||||
|
|