| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.84▲ | 190.96▼ | 190.84▲ | 194.61▼ | 192.25▼ |
| MA10 | 191.01▼ | 190.98▼ | 192.03▼ | 194.94▼ | 196.19▼ |
| MA20 | 191.03▼ | 192.33▼ | 195.29▼ | 192.66▼ | 197.96▼ |
| MA50 | 190.86▼ | 195.14▼ | 195.72▼ | 201.00▼ | 186.20▲ |
| MA100 | 192.06▼ | 195.74▼ | 193.46▼ | 199.41▼ | 165.42▲ |
| MA200 | 194.92▼ | 193.46▼ | 193.63▼ | 189.60▲ | 133.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.004▲ | -0.541▼ | 0.622▲ | -2.320▼ |
| RSI | 45.969▼ | 33.799▼ | 34.613▼ | 45.124▼ | 48.281▼ |
| STOCH | 27.819 | 28.669 | 14.550▼ | 59.513 | 22.565 |
| WILL %R | -66.197 | -80.422▼ | -91.866▼ | -57.694 | -76.080▼ |
| CCI | -111.824▼ | -56.176 | -84.663 | -32.771 | -66.072 |
|
Wednesday, June 24, 2026 08:38 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Donaldson (NYSE:DCI) and its peers. Gas and liquid handling companies ...
|
|
Thursday, June 18, 2026 04:18 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the gas and liquid handling industry, including ITT (NYSE:ITT) and its peers.
|
|
Wednesday, June 17, 2026 08:31 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the gas and liquid handling industry, including ITT (NYSE:ITT) and its peers. Gas and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 191.22 | 193.72 | 190.005 | 190.84 | 395,598 |
| 26/06/26 | 197.96 | 198.002 | 192.155 | 193.03 | 1,095,026 |
| 25/06/26 | 196.82 | 201.825 | 195.00 | 200.08 | 754,955 |
| 24/06/26 | 196.49 | 196.49 | 190.34 | 194.60 | 1,092,452 |
| 23/06/26 | 196.90 | 197.11 | 191.83 | 194.52 | 801,603 |
| 22/06/26 | 195.91 | 199.64 | 195.16 | 199.23 | 539,162 |
| 18/06/26 | 194.61 | 197.67 | 193.52 | 196.81 | 733,461 |
| 17/06/26 | 194.03 | 196.89 | 190.915 | 191.07 | 722,118 |
| 16/06/26 | 196.99 | 198.21 | 193.49 | 194.09 | 531,076 |
| 15/06/26 | 193.23 | 197.69 | 192.52 | 195.18 | 1,331,014 |
|
|
||||
|
|
||||
|
|