| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.39▼ | 206.19▼ | 208.05▼ | 209.29▼ | 204.44▲ |
| MA10 | 206.26▼ | 208.36▼ | 210.37▼ | 204.58▲ | 205.47▲ |
| MA20 | 205.94▲ | 210.62▼ | 211.22▼ | 202.62▲ | 199.20▲ |
| MA50 | 208.26▼ | 210.69▼ | 207.46▼ | 204.02▲ | 193.85▲ |
| MA100 | 210.41▼ | 206.66▼ | 203.48▲ | 199.63▲ | 172.81▲ |
| MA200 | 211.14▼ | 203.45▲ | 205.06▲ | 196.25▲ | 141.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.237▲ | -0.763▼ | -1.077▼ | 1.150▲ | 0.044▲ |
| RSI | 46.290▼ | 33.423▼ | 38.926▼ | 51.733▲ | 55.430▲ |
| STOCH | 72.065 | 15.981▼ | 20.926 | 85.835▲ | 44.024 |
| WILL %R | -24.093▲ | -80.507▼ | -80.507▼ | -43.776 | -49.613 |
| CCI | 38.941 | -95.669 | -148.187▼ | 84.806 | 72.176 |
|
Saturday, September 26, 2026 04:02 AM
CEO and President Luca Savi outlined the company’s growth priorities, market conditions and integration plans for SPX FLOW during an investor discussion hosted by D.A. Davidson Senior Research Analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 215.48 | 216.88 | 203.51 | 206.26 | 1,511,300 |
| 24/09/26 | 210.18 | 214.39 | 208.50 | 213.97 | 797,200 |
| 23/09/26 | 208.17 | 213.40 | 207.49 | 211.94 | 747,000 |
| 22/09/26 | 206.57 | 210.32 | 205.78 | 208.62 | 499,628 |
| 21/09/26 | 206.07 | 207.91 | 204.99 | 205.68 | 718,400 |
| 18/09/26 | 202.82 | 205.51 | 201.82 | 204.47 | 1,994,200 |
| 17/09/26 | 198.27 | 203.85 | 197.62 | 202.84 | 1,127,591 |
| 16/09/26 | 200.00 | 201.12 | 192.62 | 194.50 | 864,000 |
| 15/09/26 | 200.24 | 201.52 | 197.30 | 198.06 | 403,309 |
| 14/09/26 | 198.31 | 199.99 | 196.48 | 199.50 | 736,200 |
|
|
||||
|
|
||||
|
|