| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.18▼ | 196.48▼ | 197.99▼ | 202.86▼ | 209.84▼ |
| MA10 | 196.47▼ | 198.72▼ | 200.36▼ | 206.66▼ | 201.45▼ |
| MA20 | 196.63▼ | 200.84▼ | 202.56▼ | 211.31▼ | 196.21▼ |
| MA50 | 198.08▼ | 203.15▼ | 206.04▼ | 202.21▼ | 180.99▲ |
| MA100 | 200.49▼ | 207.09▼ | 209.36▼ | 195.82▼ | 161.20▲ |
| MA200 | 202.57▼ | 210.18▼ | 212.47▼ | 186.05▲ | 129.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.581▼ | -0.670▼ | -2.396▼ | -0.125▼ |
| RSI | 30.253▼ | 24.658▼ | 23.061▼ | 35.044▼ | 51.381▲ |
| STOCH | 28.935 | 6.422▼ | 10.871▼ | 7.116▼ | 72.717 |
| WILL %R | -97.241▼ | -99.519▼ | -99.638▼ | -99.864▼ | -62.681 |
| CCI | -258.261▼ | -94.051 | -145.452▼ | -192.941▼ | -9.094 |
|
Wednesday, May 13, 2026 05:00 PM
Looking ahead to 2030, our model projects ITT could trade at an average price of $301.01, with a potential range between $225.76 and $376.26. This represents a potential 48.0% return from today's ...
|
|
Sunday, May 10, 2026 09:04 PM
Industrial Tech Crossovers: When Manufacturing Meets Innovation ITT (NYSE:ITT) reported a strong start to 2026, with executives highlighting broad-based order growth, double-digit organic revenue ...
|
|
Wednesday, May 06, 2026 10:44 PM
Engineered components manufacturer for critical industries ITT Inc. (NYSE: ITT) announced in Q1 CY2026, with sales up 32.7% year on year to $1.21 billion. Its non-GAAP profit of $1.98 per share was 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 200.02 | 200.02 | 195.50 | 195.54 | 380,306 |
| 14/05/26 | 204.89 | 206.63 | 201.88 | 202.84 | 477,723 |
| 13/05/26 | 206.20 | 208.13 | 203.16 | 203.39 | 628,832 |
| 12/05/26 | 206.05 | 206.50 | 201.43 | 205.71 | 519,902 |
| 11/05/26 | 208.21 | 210.0175 | 206.03 | 206.83 | 685,399 |
| 08/05/26 | 211.43 | 213.07 | 205.505 | 206.15 | 521,665 |
| 07/05/26 | 216.30 | 217.00 | 206.97 | 207.79 | 892,369 |
| 06/05/26 | 220.925 | 225.00 | 216.57 | 216.63 | 1,319,537 |
| 05/05/26 | 211.60 | 214.2524 | 209.47 | 212.69 | 674,257 |
| 04/05/26 | 209.38 | 211.018 | 206.59 | 209.04 | 541,533 |
|
|
||||
|
|
||||
|
|