| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.31▲ | 213.63▲ | 214.24▼ | 213.77▼ | 201.25▲ |
| MA10 | 213.75▼ | 214.58▼ | 214.86▼ | 207.13▲ | 202.87▲ |
| MA20 | 213.78▼ | 215.19▼ | 215.57▼ | 201.34▲ | 202.14▲ |
| MA50 | 214.38▼ | 214.63▼ | 208.81▲ | 202.42▲ | 196.71▲ |
| MA100 | 215.01▼ | 208.55▲ | 202.99▲ | 201.46▲ | 176.28▲ |
| MA200 | 215.38▼ | 201.85▲ | 201.34▲ | 200.24▲ | 145.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.365▼ | -0.759▼ | 2.210▲ | -0.054▼ |
| RSI | 47.471▼ | 45.107▼ | 51.808▲ | 59.640▲ | 59.504▲ |
| STOCH | 18.601▼ | 27.997 | 36.288 | 69.738 | 44.443 |
| WILL %R | -57.692 | -62.886 | -68.629 | -22.592▲ | -18.370▲ |
| CCI | -37.092 | -113.627▼ | -148.209▼ | 94.031 | 137.783▲ |
| CDL | $ITT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2026 03:31 AM
Nov. 9, 2026-- ITT Inc. (NYSE: ITT) today released its 2026 Sustainability Update, which details the company’s achievement of its emissions reduction target, safety improvement and an update on the ...
|
|
Saturday, November 07, 2026 04:22 AM
ITT (NYSE:ITT) raised its full-year earnings and cash flow outlook after third-quarter revenue rose 44%, helped by its acquisition of SPX FLOW and organic growth across all three business segments.
|
|
Wednesday, November 04, 2026 01:54 PM
Engineered components manufacturer for critical industries ITT Inc. (NYSE: ITT) reported revenue ahead of Wall Street’s expectations in Q3 2026, with revenue up 44.2% year on year to $1.44 billion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 213.96 | 215.42 | 211.68 | 213.70 | 196,625 |
| 11/11/26 | 217.455 | 217.455 | 213.04 | 215.01 | 650,911 |
| 10/11/26 | 218.09 | 219.20 | 213.05 | 216.37 | 848,000 |
| 09/11/26 | 210.87 | 220.595 | 210.755 | 218.21 | 1,234,366 |
| 06/11/26 | 199.31 | 205.82 | 196.68 | 205.55 | 1,487,300 |
| 05/11/26 | 204.47 | 213.09 | 195.11 | 195.92 | 2,206,495 |
| 04/11/26 | 207.93 | 208.99 | 195.46 | 201.03 | 1,159,351 |
| 03/11/26 | 205.45 | 208.425 | 204.92 | 205.11 | 1,014,596 |
| 02/11/26 | 201.65 | 207.4299 | 201.565 | 201.92 | 961,765 |
| 30/10/26 | 199.09 | 201.75 | 197.27 | 198.50 | 742,074 |
|
|
||||
|
|
||||
|
|