| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▼ | 1.98▼ | 1.98▼ | 1.98▼ | 2.15▼ |
| MA10 | 1.97▼ | 1.97▼ | 1.97▼ | 2.01▼ | 2.72▼ |
| MA20 | 1.98▼ | 1.99▼ | 2.00▼ | 2.26▼ | 5.15▼ |
| MA50 | 2.03▼ | 2.04▼ | 2.08▼ | 3.16▼ | N/A |
| MA100 | 2.21▼ | 2.35▼ | 2.45▼ | 5.73▼ | N/A |
| MA200 | 2.56▼ | 2.91▼ | 3.18▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | 0.010▲ | 0.057▲ | -0.492▼ |
| RSI | 44.627▼ | 42.346▼ | 41.202▼ | 24.356▼ | 35.100▼ |
| STOCH | 40.972 | 36.111 | 36.111 | 7.674▼ | 5.392▼ |
| WILL %R | -83.333▼ | -83.333▼ | -83.333▼ | -97.015▼ | -99.403▼ |
| CCI | -15.819 | -14.035 | -13.095 | -83.744 | -94.325 |
|
Monday, July 06, 2026 05:00 PM
1 Day YDDL -3.85% DJIA -0.25% Russell 2K -0.90% Business/Consumer Services -0.18% ...
|
|
Wednesday, June 24, 2026 06:13 AM
One and one Green Technologies. INC (Nasdaq: YDDL) (“One and One” or the “Company”), a Philippines-based recycler holding a government-issued license in the Philippines to import and process hazardous ...
|
|
Tuesday, June 23, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 1.96 | 2.02 | 1.96 | 1.97 | 40,447 |
| 10/07/26 | 1.9614 | 1.9901 | 1.95 | 1.96 | 10,624 |
| 09/07/26 | 2.00 | 2.1299 | 1.95 | 1.96 | 16,825 |
| 08/07/26 | 2.015 | 2.09 | 2.00 | 2.00 | 5,576 |
| 07/07/26 | 2.07 | 2.0998 | 1.97 | 2.00 | 15,547 |
| 06/07/26 | 2.17 | 2.17 | 2.07 | 2.08 | 7,665 |
| 02/07/26 | 1.96 | 2.1838 | 1.96 | 2.09 | 32,217 |
| 01/07/26 | 2.01 | 2.42 | 1.95 | 2.01 | 37,339 |
| 30/06/26 | 2.0902 | 2.1101 | 2.0142 | 2.02 | 11,348 |
| 29/06/26 | 2.08 | 2.1996 | 2.02 | 2.05 | 20,630 |
|
|
||||
|
|
||||
|
|