| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.25▲ | 4.21▲ | 4.21▲ | 4.19▲ | 4.53▼ |
| MA10 | 4.17▲ | 4.19▲ | 4.19▲ | 4.44▼ | 7.24▼ |
| MA20 | 4.18▲ | 4.21▲ | 4.21▲ | 4.63▼ | 6.83▼ |
| MA50 | 4.24▲ | 4.35▼ | 4.47▼ | 7.70▼ | N/A |
| MA100 | 4.31▲ | 4.66▼ | 4.68▼ | 7.01▼ | N/A |
| MA200 | 4.66▼ | 4.68▼ | 7.24▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.027▲ | 0.034▲ | 0.125▲ | N/A |
| RSI | 62.587▲ | 55.216▲ | 52.453▲ | 37.779▼ | 42.345▼ |
| STOCH | 72.293 | 56.481 | 56.481 | 11.929▼ | 2.641▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -82.143▼ | -98.154▼ |
| CCI | 108.602▲ | 126.253▲ | 119.472▲ | -79.039 | -91.855 |
| MA | $YDDL Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 28, 2026 11:25 AM
・One & One reported record revenue of $65.8 million in FY25, and net income nearly doubled to $11.8 million. ・Management plans international expansion and a dedicated lithium‑battery recycling ...
|
|
One and One Green Technologies Reports Strong 2025 Financial Results With 82% Increase in Net Income
Tuesday, April 28, 2026 12:00 AM
SAN RAFAEL, Bulacan, Philippines, April 28, 2026 (GLOBE NEWSWIRE) -- One and one Green Technologies. INC (Nasdaq: YDDL) (“One and One” or the “Company”) (NASDAQ: YDDL), a Philippines-based recycler ...
|
|
Friday, April 24, 2026 04:51 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 4.0945 | 4.34 | 4.0701 | 4.265 | 77,463 |
| 14/05/26 | 4.21 | 4.285 | 4.04 | 4.04 | 60,995 |
| 13/05/26 | 4.20 | 4.24 | 4.07 | 4.22 | 90,045 |
| 12/05/26 | 4.21 | 4.44 | 4.21 | 4.21 | 91,706 |
| 11/05/26 | 4.59 | 4.59 | 4.20 | 4.20 | 105,886 |
| 08/05/26 | 4.2001 | 4.55 | 4.18 | 4.54 | 155,393 |
| 07/05/26 | 4.72 | 4.8384 | 4.20 | 4.25 | 207,440 |
| 06/05/26 | 4.89 | 5.10 | 4.65 | 4.67 | 140,703 |
| 05/05/26 | 5.01 | 5.12 | 4.90 | 4.97 | 113,478 |
| 04/05/26 | 4.78 | 5.175 | 4.775 | 5.01 | 112,799 |
|
|
||||
|
|
||||
|
|