| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▲ | 3.42▲ | 3.42▲ | 3.44▲ | 4.11▼ |
| MA10 | 3.38▲ | 3.38▲ | 3.39▲ | 3.70▼ | 6.19▼ |
| MA20 | 3.37▲ | 3.36▲ | 3.40▲ | 4.10▼ | 6.62▼ |
| MA50 | 3.50▼ | 3.58▼ | 3.73▼ | 6.90▼ | N/A |
| MA100 | 3.74▼ | 3.90▼ | 4.12▼ | 6.85▼ | N/A |
| MA200 | 4.03▼ | 4.38▼ | 5.01▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.032▲ | 0.033▲ | 0.084▲ | N/A |
| RSI | 55.502▲ | 51.102▲ | 45.569▼ | 33.072▼ | 39.917▼ |
| STOCH | 97.101▲ | 97.101▲ | 86.432▲ | 11.417▼ | 2.618▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -81.295▼ | -98.005▼ |
| CCI | 129.190▲ | 144.033▲ | 137.714▲ | -84.327 | -89.632 |
| CDL | $YDDL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 22, 2026 01:50 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 28, 2026 11:25 AM
・One & One reported record revenue of $65.8 million in FY25, and net income nearly doubled to $11.8 million. ・Management plans international expansion and a dedicated lithium‑battery recycling ...
|
|
One and One Green Technologies Reports Strong 2025 Financial Results With 82% Increase in Net Income
Tuesday, April 28, 2026 12:00 AM
SAN RAFAEL, Bulacan, Philippines, April 28, 2026 (GLOBE NEWSWIRE) -- One and one Green Technologies. INC (Nasdaq: YDDL) (“One and One” or the “Company”) (NASDAQ: YDDL), a Philippines-based recycler ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 3.44 | 3.46 | 3.44 | 3.46 | 14,061 |
| 28/05/26 | 3.4101 | 3.44 | 3.20 | 3.40 | 59,055 |
| 27/05/26 | 3.42 | 3.42 | 3.26 | 3.38 | 41,498 |
| 26/05/26 | 3.51 | 3.599 | 3.44 | 3.49 | 63,371 |
| 22/05/26 | 3.66 | 3.935 | 3.42 | 3.45 | 69,729 |
| 21/05/26 | 3.71 | 3.835 | 3.635 | 3.68 | 55,544 |
| 20/05/26 | 4.08 | 4.08 | 3.62 | 3.71 | 101,215 |
| 19/05/26 | 4.14 | 4.325 | 4.04 | 4.04 | 73,395 |
| 18/05/26 | 4.22 | 4.23 | 4.005 | 4.14 | 117,509 |
| 15/05/26 | 4.0945 | 4.34 | 4.0701 | 4.265 | 77,463 |
|
|
||||
|
|
||||
|
|