| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▼ | 4.83▲ | 4.82▲ | 10.14▼ | 9.34▼ |
| MA10 | 4.85▲ | 4.80▲ | 4.91▼ | 12.18▼ | 8.22▼ |
| MA20 | 4.83▲ | 4.93▼ | 7.60▼ | 11.33▼ | 7.00▼ |
| MA50 | 4.84▲ | 9.52▼ | 11.30▼ | 8.81▼ | N/A |
| MA100 | 7.06▼ | 11.61▼ | 11.22▼ | 7.13▼ | N/A |
| MA200 | 10.53▼ | 10.41▼ | 9.30▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.318▲ | -0.040▼ | -0.955▼ | N/A |
| RSI | 47.146▼ | 24.608▼ | 21.880▼ | 33.590▼ | 43.583▼ |
| STOCH | 51.250 | 67.096 | 32.354 | 41.486 | 53.248 |
| WILL %R | -70.000 | -55.056 | -92.945▼ | -96.206▼ | -96.206▼ |
| CCI | 71.111 | 47.123 | -50.995 | -229.824▼ | -113.176▼ |
| ▼ GAP | $YDDL Open Gap Down %5 | Set Alert |
| ▼ GAP | $YDDL Open Gap Down %3 | Set Alert |
| ▼ GAP | $YDDL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $YDDL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $YDDL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $YDDL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $YDDL Price Breaks 10 Days Low | Set Alert |
|
Monday, April 13, 2026 02:10 PM
One and one Green Technologies. INC (Nasdaq: YDDL) (“One and One” or the “Company”) (NASDAQ: YDDL), a Philippines-based recycler holding a government-issued license in the Philippines to import and ...
|
|
Monday, April 13, 2026 06:49 AM
Shares of One and One Green Technologies Inc YDDL are trading lower on Monday. The decline follows a weekend of digestion over the company’s latest capital raise strategy. Massive Discount Triggers ...
|
|
Friday, April 10, 2026 11:20 AM
One and One Green Technologies YDDL shares are tumbling on Friday following a recent announcement regarding a follow-on offering. The company is expected to raise $13 million through the sale of units ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 4.45 | 4.9639 | 4.37 | 4.82 | 283,341 |
| 10/04/26 | 10.48 | 10.68 | 5.10 | 5.16 | 1,365,237 |
| 09/04/26 | 13.36 | 14.20 | 12.60 | 13.91 | 457,052 |
| 08/04/26 | 14.01 | 14.01 | 12.00 | 13.20 | 389,241 |
| 07/04/26 | 15.56 | 16.23 | 13.002 | 13.61 | 405,206 |
| 06/04/26 | 12.59 | 15.79 | 12.59 | 15.34 | 437,040 |
| 02/04/26 | 13.40 | 13.75 | 11.3301 | 13.29 | 515,983 |
| 01/04/26 | 14.60 | 14.60 | 13.00 | 14.00 | 481,306 |
| 31/03/26 | 14.35 | 14.77 | 13.40 | 14.16 | 513,063 |
| 30/03/26 | 13.92 | 14.38 | 13.40 | 14.34 | 529,641 |
|
|
||||
|
|
||||
|
|