Perma-Pipe International Holdings, Inc (PPIH) Stock Price

26.61 ▼ -0.21 (-0.78%)
Open: 26.68 Vol: 64.44K Day's range: 26.245 - 27.035 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PPIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.63▲ 26.65▼ 26.64▼ 26.56▲ 25.83▲
MA10 26.66▼ 26.66▼ 26.68▼ 26.27▲ 26.18▲
MA20 26.67▼ 26.67▼ 26.69▼ 25.58▲ 28.75▼
MA50 26.68▼ 26.65▼ 26.44▲ 26.14▲ 28.77▼
MA100 26.69▼ 26.39▲ 25.68▲ 29.02▼ 22.74▲
MA200 26.52▲ 25.64▲ 25.47▲ 29.38▼ 15.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.011▼ -0.038▼ 0.270▲ -0.329▼
RSI 48.314▼ 49.093▼ 51.306▲ 55.213▲ 46.347▼
STOCH 15.650▼ 43.573     34.270     81.813▲ 31.614    
WILL %R -76.471▼ -64.935     -66.871     -17.910▲ -67.396    
CCI -57.032     -35.686     -60.525     74.538     -24.949    
Latest Filters Detected On PPIH
CDL $PPIH Doji Candlestick Pattern Detected Set Alert
Perma-Pipe International Holdings, Inc News
PPIH historical stock data
date open high low close volume
17/08/26 26.68 27.035 26.245 26.61 64,442
14/08/26 26.58 27.39 26.50 26.82 67,013
13/08/26 27.15 27.24 26.31 26.56 51,952
12/08/26 26.39 26.875 26.31 26.60 73,798
11/08/26 26.01 26.50 25.995 26.22 50,136
10/08/26 26.41 26.41 25.79 25.95 44,707
07/08/26 26.00 26.50 25.925 26.45 56,371
06/08/26 25.75 26.49 25.40 25.99 62,736
05/08/26 25.96 26.245 25.04 25.80 45,619
04/08/26 25.00 25.789 24.70 25.69 93,053
Quote Details
52wk Low:21.96
52wk High:36.72
Vol:64.44K
Avg Vol(3m):2.1M
1Y Chng:-16.84%
1M Chng:+6.10%
Add to Watch List