Perma-Pipe International Holdings, Inc (PPIH) Stock Price

8.05 ▲ +0.19 (+2.42%)
Open: 8.025 Vol: 6.71K Day's range: 7.86 - 8.20 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PPIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.02▲ 8.02▲ 8.02▲ 7.99▲ 7.90▲
MA10 7.93▲ 7.91▲ 7.90▲ 7.96▲ 8.06▼
MA20 7.91▲ 7.94▲ 7.92▲ 7.85▲ 7.88▲
MA50 8.00▲ 7.94▲ 7.97▲ 8.03▲ 8.48▼
MA100 8.01▲ 8.03▲ 8.03▲ 7.70▲ 9.28▼
MA200 8.05▲ 7.57▲ 7.54▲ 8.05▲ 8.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.027▲ 0.030▲ 0.031▲ 0.053▲
RSI 54.503▲ 53.998▲ 53.750▲ 52.667▲ 50.075▲
STOCH 82.808▲ 81.863▲ 80.728▲ 67.618     35.220    
WILL %R -18.033▲ -18.033▲ -18.033▲ -22.727▲ -55.085    
CCI 86.256     83.023     84.616     97.164     -27.961    
Latest Filters Detected On PPIH
PSAR&MOM $PPIH PSAR Switch Up + Momentum Set Alert
RSI&VOL $PPIH RSI Cross Up and Volume Set Alert
RSI $PPIH RSI(14) Crossed Above 50 Set Alert
MACD $PPIH MACD(12,26,9) Crossed Above Zero Set Alert
MA $PPIH Price Crossed Above MA(200) Set Alert
MA $PPIH Price Crossed Above MA(50) Set Alert
MA $PPIH Price Crossed Above MA(26) Set Alert
MA $PPIH Price Crossed Above MA(13) Set Alert
MA $PPIH Price Crossed Above MA(7) Set Alert
GAP $PPIH Open Gap Up %2 Set Alert
CDL $PPIH Doji Candlestick Pattern Detected Set Alert
Perma-Pipe International Holdings, Inc News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
PPIH historical stock data
date open high low close volume
27/03/24 8.025 8.20 7.86 8.05 6,710
26/03/24 7.82 8.02 7.7696 7.86 2,949
25/03/24 8.14 8.14 8.14 8.14 420
22/03/24 8.15 8.15 7.705 8.01 3,953
21/03/24 7.7499 8.055 7.73 7.91 7,676
20/03/24 7.91 7.95 7.71 7.95 6,368
19/03/24 7.56 7.84 7.55 7.66 1,560
18/03/24 7.86 7.945 7.86 7.88 2,385
15/03/24 7.95 8.20 7.92 8.20 5,462
14/03/24 7.54 7.95 7.54 7.95 3,547
Quote Details
52wk Low:6.17
52wk High:11.188
Vol:6.71K
Avg Vol(3m):103.1K
1Y Chng:-26.42%
1M Chng:-2.42%
Add to Watch List