| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.04▲ | 29.91▲ | 30.53▼ | 31.89▼ | 32.22▼ |
| MA10 | 29.85▲ | 30.72▼ | 31.24▼ | 32.60▼ | 31.37▼ |
| MA20 | 30.44▼ | 31.47▼ | 31.99▼ | 32.38▼ | 31.19▼ |
| MA50 | 31.33▼ | 32.31▼ | 32.67▼ | 31.26▼ | 28.19▲ |
| MA100 | 32.14▼ | 32.70▼ | 32.72▼ | 31.36▼ | 20.52▲ |
| MA200 | 32.50▼ | 32.66▼ | 32.51▼ | 29.23▲ | 14.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.170▼ | -0.240▼ | -0.325▼ | -0.224▼ |
| RSI | 41.089▼ | 35.939▼ | 35.353▼ | 40.877▼ | 50.062▲ |
| STOCH | 71.089 | 15.751▼ | 11.324▼ | 25.828 | 47.746 |
| WILL %R | -59.080 | -68.772 | -80.112▼ | -82.698▼ | -69.856 |
| CCI | 22.960 | -77.193 | -131.307▼ | -302.390▼ | -11.617 |
|
Thursday, May 14, 2026 05:00 PM
Perma-Pipe International Holdings, Inc. is a provider of pre-insulated piping and leak detection systems for oil and gas gathering, district heating and cooling, and other applications. The Company is ...
|
|
Wednesday, April 22, 2026 12:00 AM
Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Unfortunately, these high risk investments ...
|
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 30.63 | 30.63 | 29.22 | 30.15 | 82,178 |
| 18/05/26 | 32.98 | 33.9999 | 31.20 | 31.20 | 161,876 |
| 15/05/26 | 33.25 | 33.29 | 31.685 | 31.99 | 86,221 |
| 14/05/26 | 32.66 | 33.89 | 32.10 | 33.50 | 166,627 |
| 13/05/26 | 32.94 | 33.23 | 32.22 | 32.61 | 86,869 |
| 12/05/26 | 33.26 | 33.26 | 31.77 | 32.71 | 54,289 |
| 11/05/26 | 33.78 | 34.595 | 33.29 | 33.76 | 44,358 |
| 08/05/26 | 33.09 | 34.185 | 32.7101 | 33.78 | 62,771 |
| 07/05/26 | 33.64 | 33.9999 | 32.405 | 32.81 | 68,979 |
| 06/05/26 | 33.95 | 33.99 | 32.6129 | 33.50 | 56,391 |
|
|
||||
|
|
||||
|
|