| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.56▼ | 25.55▼ | 25.60▼ | 26.75▼ | 27.74▼ |
| MA10 | 25.54▼ | 25.61▼ | 25.91▼ | 27.27▼ | 29.95▼ |
| MA20 | 25.55▼ | 26.06▼ | 26.61▼ | 27.58▼ | 30.35▼ |
| MA50 | 25.70▼ | 26.84▼ | 27.02▼ | 30.33▼ | 28.96▼ |
| MA100 | 26.28▼ | 27.07▼ | 27.16▼ | 30.75▼ | 21.69▲ |
| MA200 | 26.85▼ | 27.04▼ | 28.88▼ | 29.28▼ | 15.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.019▼ | -0.128▼ | -0.037▼ | -0.846▼ |
| RSI | 42.703▼ | 33.186▼ | 31.485▼ | 36.643▼ | 41.844▼ |
| STOCH | 87.104▲ | 21.151 | 9.958▼ | 28.819 | 25.741 |
| WILL %R | -26.471 | -85.549▼ | -88.479▼ | -95.012▼ | -91.027▼ |
| CCI | -0.631 | -65.456 | -89.937 | -144.384▼ | -151.176▼ |
|
Tuesday, June 30, 2026 04:49 AM
Perma-Pipe International Holdings, Inc. (NASDAQ: PPIH) announced today that it has been added as a member of the Russell 2000® and the Russell 3000® ...
|
|
Tuesday, June 23, 2026 07:23 AM
Companies issue guidance, or expectations of future EPS and revenue, so investors have a sense of how much money a company will make in a future period. There have been no specific sales or earnings ...
|
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 26.35 | 27.45 | 25.26 | 25.46 | 92,543 |
| 01/07/26 | 27.11 | 27.53 | 26.06 | 26.08 | 87,962 |
| 30/06/26 | 27.50 | 27.75 | 27.11 | 27.23 | 177,766 |
| 29/06/26 | 27.13 | 27.56 | 26.84 | 27.32 | 148,483 |
| 26/06/26 | 27.07 | 28.13 | 26.8501 | 27.67 | 836,495 |
| 25/06/26 | 27.47 | 28.215 | 27.02 | 27.30 | 93,600 |
| 24/06/26 | 27.28 | 27.69 | 26.655 | 27.42 | 96,328 |
| 23/06/26 | 27.66 | 27.725 | 26.94 | 27.09 | 62,141 |
| 22/06/26 | 29.03 | 29.03 | 27.91 | 28.05 | 133,666 |
| 18/06/26 | 27.65 | 29.27 | 27.65 | 29.05 | 131,786 |
|
|
||||
|
|
||||
|
|