| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.63▲ | 26.65▼ | 26.64▼ | 26.57▲ | 25.83▲ |
| MA10 | 26.66▼ | 26.66▼ | 26.68▼ | 26.27▲ | 26.18▲ |
| MA20 | 26.67▼ | 26.67▼ | 26.69▼ | 25.58▲ | 28.76▼ |
| MA50 | 26.68▼ | 26.65▼ | 26.44▲ | 26.15▲ | 28.77▼ |
| MA100 | 26.69▼ | 26.39▲ | 25.68▲ | 29.02▼ | 22.74▲ |
| MA200 | 26.52▲ | 25.64▲ | 25.47▲ | 29.38▼ | 15.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.011▼ | -0.038▼ | 0.272▲ | -0.327▼ |
| RSI | 48.314▼ | 49.093▼ | 51.306▲ | 55.478▲ | 46.418▼ |
| STOCH | 15.650▼ | 43.573 | 34.270 | 82.026▲ | 31.697 |
| WILL %R | -76.471▼ | -64.935 | -66.871 | -17.222▲ | -67.122 |
| CCI | -57.032 | -35.686 | -60.525 | 80.432 | -22.228 |
| CDL | $PPIH Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 12:00 AM
THE WOODLANDS, Texas, June 29, 2026--(BUSINESS WIRE)--Perma-Pipe International Holdings, Inc. (NASDAQ: PPIH) announced today that it has been added as a member of the Russell 2000® and the Russell ...
|
|
Tuesday, April 21, 2026 05:33 PM
When the Iran war ends, the Middle East will face major, long-lasting rebuilding needs, as its infrastructure has been severely damaged. Perma-Pipe is well-positioned to secure some of this rebuilding ...
|
|
Monday, April 06, 2026 10:12 PM
Perma-Pipe International Holdings, Inc. (Nasdaq: PPIH), a global leader in pre-insulated piping and leak detection systems, today announced the appointment of Nancy Zakhour and Saleh Sagr to its Board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 26.89 | 27.14 | 26.37 | 26.64 | 63,514 |
| 14/08/26 | 26.58 | 27.39 | 26.50 | 26.82 | 67,013 |
| 13/08/26 | 27.15 | 27.24 | 26.31 | 26.56 | 51,952 |
| 12/08/26 | 26.39 | 26.875 | 26.31 | 26.60 | 73,798 |
| 11/08/26 | 26.01 | 26.50 | 25.995 | 26.22 | 50,136 |
| 10/08/26 | 26.41 | 26.41 | 25.79 | 25.95 | 44,707 |
| 07/08/26 | 26.00 | 26.50 | 25.925 | 26.45 | 56,371 |
| 06/08/26 | 25.75 | 26.49 | 25.40 | 25.99 | 62,736 |
| 05/08/26 | 25.96 | 26.245 | 25.04 | 25.80 | 45,619 |
| 04/08/26 | 25.00 | 25.789 | 24.70 | 25.69 | 93,053 |
|
|
||||
|
|
||||
|
|