| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.94▼ | 31.72▲ | 31.73▲ | 31.41▲ | 30.69▲ |
| MA10 | 31.88▼ | 31.71▲ | 31.64▲ | 31.14▲ | 28.51▲ |
| MA20 | 31.76▲ | 31.61▲ | 31.40▲ | 30.47▲ | 28.07▲ |
| MA50 | 31.59▲ | 31.44▲ | 31.44▲ | 27.90▲ | 29.39▲ |
| MA100 | 31.38▲ | 31.25▲ | 30.85▲ | 28.10▲ | 23.77▲ |
| MA200 | 31.49▲ | 30.77▲ | 29.49▲ | 29.73▲ | 16.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.021▲ | 0.046▲ | -0.010▼ | 0.645▲ |
| RSI | 55.784▲ | 61.111▲ | 59.544▲ | 66.630▲ | 58.933▲ |
| STOCH | 68.932 | 53.489 | 63.424 | 72.600 | 89.897▲ |
| WILL %R | -36.364 | -28.947 | -22.222▲ | -10.884▲ | -3.495▲ |
| CCI | 20.073 | 115.991▲ | 128.450▲ | 112.135▲ | 137.330▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 31.95 | 32.09 | 31.485 | 31.87 | 50,466 |
| 01/10/26 | 30.75 | 32.09 | 30.50 | 31.32 | 119,318 |
| 30/09/26 | 31.25 | 31.305 | 30.66 | 30.76 | 41,672 |
| 29/09/26 | 32.19 | 32.19 | 31.21 | 31.21 | 64,473 |
| 28/09/26 | 31.74 | 32.095 | 31.66 | 31.88 | 55,143 |
| 25/09/26 | 31.24 | 31.91 | 30.98 | 31.74 | 77,187 |
| 24/09/26 | 30.57 | 31.33 | 30.57 | 31.24 | 53,774 |
| 23/09/26 | 30.14 | 30.92 | 29.77 | 30.84 | 47,022 |
| 22/09/26 | 30.46 | 30.8299 | 29.86 | 30.33 | 70,243 |
| 21/09/26 | 30.81 | 30.9099 | 30.21 | 30.24 | 64,383 |
|
|
||||
|
|
||||
|
|