| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.12▲ | 23.06▲ | 23.06▲ | 23.31▼ | 21.62▲ |
| MA10 | 23.08▲ | 23.20▼ | 23.23▼ | 23.12▲ | 17.61▲ |
| MA20 | 23.40▼ | 23.32▼ | 23.13▲ | 20.39▲ | 15.20▲ |
| MA50 | 23.13▲ | 23.11▲ | 22.97▲ | 16.13▲ | 14.13▲ |
| MA100 | 22.98▲ | 22.61▲ | 20.70▲ | 14.57▲ | 11.11▲ |
| MA200 | 22.01▲ | 18.50▲ | 16.90▲ | 14.50▲ | 10.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.064▼ | -0.058▼ | 0.060▲ | 1.187▲ |
| RSI | 46.914▼ | 49.778▼ | 51.097▲ | 65.526▲ | 74.717▲ |
| STOCH | 47.777 | 11.726▼ | 12.141▼ | 70.357 | 86.387▲ |
| WILL %R | -78.431▼ | -85.668▼ | -79.217▼ | -20.954▲ | -8.700▲ |
| CCI | -30.553 | -39.056 | -31.927 | 62.031 | 124.644▲ |
|
Thursday, July 03, 2025 10:01 AM
News Perma-Pipe International Holdings Inc. PPIH. Significant News Only. 06/13/25; ... decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE ...
|
|
Saturday, June 21, 2025 02:30 AM
This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.PERMA-PIPE INTERNATIONAL HOLDINGS INC (PPIH) is a Validea Motley Fool Strategy Daily Upgrade ...
|
|
Thursday, June 19, 2025 11:54 AM
Shares of Perma-Pipe International Holdings, Inc. PPIH have surged 45.5% since the company released its earnings for the quarter ended April 30, 2025. This robust advance notably outpaced the S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 23.89 | 23.90 | 22.71 | 23.135 | 45,687 |
| 03/07/25 | 24.25 | 24.25 | 23.205 | 23.98 | 21,907 |
| 02/07/25 | 22.71 | 24.49 | 22.26 | 24.065 | 103,780 |
| 01/07/25 | 22.68 | 22.8399 | 22.239 | 22.50 | 47,710 |
| 30/06/25 | 23.03 | 23.2238 | 22.10 | 22.87 | 93,026 |
| 27/06/25 | 24.10 | 24.10 | 22.50 | 22.98 | 37,987 |
| 26/06/25 | 22.43 | 24.50 | 22.125 | 23.87 | 63,441 |
| 25/06/25 | 22.65 | 22.8084 | 21.50 | 22.245 | 53,332 |
| 24/06/25 | 23.56 | 23.9899 | 21.93 | 22.00 | 48,289 |
| 23/06/25 | 20.83 | 24.47 | 20.83 | 23.51 | 122,944 |
|
|
||||
|
|
||||
|
|