| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.62▼ | 28.94▼ | 29.07▼ | 31.01▼ | 31.69▼ |
| MA10 | 28.72▼ | 29.28▼ | 29.78▼ | 32.02▼ | 31.25▼ |
| MA20 | 28.95▼ | 29.94▼ | 30.61▼ | 32.25▼ | 29.82▼ |
| MA50 | 29.66▼ | 30.75▼ | 31.36▼ | 31.51▼ | 24.18▲ |
| MA100 | 30.44▼ | 31.71▼ | 32.17▼ | 29.48▼ | 18.05▲ |
| MA200 | 31.14▼ | 32.19▼ | 31.39▼ | 26.35▲ | 13.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.129▼ | -0.212▼ | -0.428▼ | -0.344▼ |
| RSI | 30.456▼ | 26.914▼ | 27.893▼ | 32.968▼ | 49.938▼ |
| STOCH | 9.256▼ | 9.574▼ | 5.400▼ | 27.336 | 49.014 |
| WILL %R | -86.517▼ | -97.701▼ | -97.701▼ | -99.107▼ | -67.024 |
| CCI | -69.372 | -128.937▼ | -141.943▼ | -206.906▼ | -73.516 |
|
Sunday, December 21, 2025 07:17 AM
The average one-year price target for Perma-Pipe International Holdings (NasdaqGM:PPIH) has been revised to $36.72 / share. This is an increase of 24.14% from the prior estimate of $29.58 dated ...
|
|
Friday, September 19, 2025 09:46 AM
Shares of Perma-Pipe International Holdings, Inc. PPIH have declined 26.4% since the company reported its earnings for the quarter ended July 31, 2025. This compares unfavorably with the S&P 500 index ...
|
|
Thursday, June 19, 2025 01:07 PM
Shares of Perma-Pipe International Holdings, Inc. PPIH have surged 45.5% since the company released its earnings for the quarter ended April 30, 2025. This robust advance notably outpaced the S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 30.66 | 31.00 | 28.53 | 28.59 | 99,862 |
| 05/03/26 | 31.01 | 32.25 | 29.523 | 31.00 | 77,683 |
| 04/03/26 | 31.90 | 32.6899 | 31.40 | 31.55 | 50,690 |
| 03/03/26 | 31.61 | 31.65 | 29.30 | 31.63 | 107,818 |
| 02/03/26 | 31.88 | 32.36 | 31.04 | 32.27 | 138,568 |
| 27/02/26 | 32.24 | 32.49 | 31.55 | 32.37 | 116,343 |
| 26/02/26 | 33.43 | 33.43 | 32.00 | 32.405 | 95,612 |
| 25/02/26 | 34.34 | 35.00 | 33.00 | 33.045 | 94,278 |
| 24/02/26 | 33.60 | 35.25 | 32.39 | 33.83 | 147,773 |
| 23/02/26 | 33.82 | 34.048 | 32.3101 | 33.54 | 0 |
|
|
||||
|
|
||||
|
|